Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2000 60 -0.02(-9.09%)
Sep 19, 2024 0.2200 0 +0.04(+22.43%)
Sep 18, 2024 0.2206 0.2206 0.1797 0.1797 64,020 +0.00(+2.10%)
Sep 17, 2024 0.1998 0.1998 0.1760 0.1760 909 -0.03(-15.71%)
Sep 16, 2024 0.2088 0.2088 0.2088 0.2088 226 -0.01(-5.09%)
Sep 10, 2024 0.2200 0 +0.09(+64.79%)
Sep 09, 2024 0.1335 0.1335 0.1335 0.1335 900 -0.00(-1.62%)
Sep 05, 2024 0.1357 0 -0.02(-15.19%)
Aug 15, 2024 0.1600 0 +0.00(+2.96%)
Aug 09, 2024 0.1554 0 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.