Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker Lane Exploration Inc (OP: WKLN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2018 0.2600 0.3000 0.2500 0.3000 4,000 +0.05(+19.52%)
Sep 25, 2018 0.2510 0.2510 0.2510 0.2510 150 -0.08(-23.94%)
Sep 18, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Sep 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2500 0 +0.20(+400.00%)
Sep 04, 2018 0.3050 0.3050 0.0500 0.0500 20,000 -0.30(-85.71%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 -0.00(-1.07%)
Aug 27, 2018 0.3538 0.3538 0.3538 0 -0.03(-8.10%)
Aug 24, 2018 0.3175 0.3850 0.3175 0.3850 2,000 +0.00(+0.00%)
Aug 22, 2018 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Aug 21, 2018 0.3250 0.3250 0.3250 0.3250 1,000 -0.04(-10.96%)
Aug 20, 2018 0.3650 0.4000 0.3650 0.3650 13,000 +0.00(+0.00%)
Aug 17, 2018 0.2200 0.3650 0.2200 0.3650 7,900 +0.13(+54.01%)
Aug 16, 2018 0.2370 0.2370 0.2370 0.2370 520 -0.03(-12.22%)
Aug 15, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 08, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2400 0.2400 0 +0.04(+19.40%)
Jul 19, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+0.00%)
Jul 17, 2018 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jul 12, 2018 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.