Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Dx Inc (OP: CDXFF )

N/A UNCHANGED

Last Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1613	0.1613	0.1613	0	+0.00(+0.19%)
Sep 27, 2021		0.1610	0.1610	0.1610	0	-0.02(-10.56%)
Sep 24, 2021	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.73%)
Sep 22, 2021		0.1787	0.1787	0.1787	0	-0.82(-82.13%)
Sep 21, 2021	1.000	1.000	0.1757	1.000	300	+0.77(+335.73%)
Sep 13, 2021		0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 03, 2021		0.2295	0.2295	0.2295	0	-0.02(-8.20%)
Sep 02, 2021	0.2500	0.2500	0.2250	0.2500	39,441	-0.00(-1.85%)
Aug 26, 2021		0.2547	0.2547	0.2547	0	-0.03(-9.04%)
Aug 13, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Aug 10, 2021		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Aug 06, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.14%)
Aug 03, 2021		0.3187	0.3187	0.3187	0	-0.00(-0.41%)
Jul 28, 2021		0.3200	0.3200	0.3200	0	+0.02(+7.27%)
Jul 26, 2021		0.2983	0.2983	0.2983	0	-0.06(-15.97%)
Jul 08, 2021		0.3550	0.3550	0.3550	0	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cloud Dx Inc (OP: CDXFF )

Historical Prices