Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Sep 01, 2022 0.1480 0.1480 0.1252 0.1256 176,000 -0.00(-2.94%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Aug 01, 2022 0.1240 0.1288 0.1100 0.1252 384,027 +0.01(+4.33%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.