Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clinigence Holdings Inc (OP: CLNH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.200	4.500	4.200	4.500	1,085	+0.25(+5.88%)
Sep 29, 2021	4.250	4.250	4.250	4.250	576	+0.25(+6.25%)
Sep 28, 2021	3.500	4.500	3.110	4.000	6,160	+0.90(+29.03%)
Sep 27, 2021	3.100	3.100	3.100	3.100	700	+0.00(+0.00%)
Sep 24, 2021	3.500	3.500	3.100	3.100	1,146	-0.02(-0.64%)
Sep 23, 2021	3.120	3.120	3.120	3.120	101	+0.07(+2.30%)
Sep 21, 2021		3.050	3.050	3.050	41	+0.05(+1.67%)
Sep 20, 2021	3.500	3.500	3.000	3.000	3,400	-0.75(-20.00%)
Sep 17, 2021	3.500	3.750	3.500	3.750	6,516	+0.25(+7.14%)
Sep 14, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 10, 2021		3.500	3.500	3.500	0	-0.27(-7.16%)
Sep 09, 2021	3.100	3.770	3.100	3.770	1,550	+0.87(+30.00%)
Sep 02, 2021		2.900	2.900	2.900	0	+0.11(+3.94%)
Aug 31, 2021		2.790	2.790	2.790	0	-0.01(-0.36%)
Aug 30, 2021	2.800	2.800	2.800	2.800	1,150	+0.05(+1.82%)
Aug 24, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 23, 2021	2.750	2.750	2.750	2.750	3,580	+0.00(+0.00%)
Aug 19, 2021		2.750	2.750	2.750	0	+0.24(+9.56%)
Aug 17, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Aug 16, 2021	3.000	3.000	2.510	2.510	287	-0.24(-8.73%)
Aug 11, 2021		2.750	2.750	2.750	0	+0.00(+0.00%)
Aug 10, 2021	2.750	2.750	2.750	2.750	604	+0.00(+0.00%)
Aug 05, 2021		2.750	2.750	2.750	6	+0.00(+0.00%)
Aug 04, 2021	2.750	2.750	2.750	2.750	1,290	+0.00(+0.00%)
Aug 03, 2021	2.750	2.750	2.750	2.750	2,200	+0.05(+1.85%)
Aug 02, 2021	2.700	2.700	2.700	2.700	100	-0.05(-1.82%)
Jul 30, 2021	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Jul 27, 2021		2.750	2.750	2.750	0	+0.09(+3.38%)
Jul 26, 2021	2.660	2.660	2.660	2.660	1,014	-0.34(-11.33%)
Jul 23, 2021	3.000	3.000	3.000	3.000	525	+0.00(+0.00%)
Jul 22, 2021	3.000	3.000	3.000	3.000	3,755	+0.00(+0.00%)
Jul 21, 2021	3.000	3.000	2.900	3.000	2,808	+0.00(+0.00%)
Jul 20, 2021	3.000	3.000	3.000	3.000	5,122	+0.00(+0.00%)
Jul 19, 2021	2.700	3.000	2.700	3.000	1,187	+0.00(+0.00%)
Jul 16, 2021	2.950	3.350	2.850	3.000	7,152	+0.10(+3.45%)
Jul 15, 2021	2.850	2.900	2.825	2.900	371	+0.10(+3.57%)
Jul 14, 2021	2.950	3.400	2.800	2.800	7,200	-0.05(-1.75%)
Jul 12, 2021		2.850	2.850	2.850	0	-0.10(-3.39%)
Jul 09, 2021	2.950	2.950	2.950	2.950	1,700	+0.00(+0.00%)
Jul 08, 2021	2.950	2.950	2.950	2.950	3,221	+0.00(+0.00%)
Jul 07, 2021	2.940	2.950	2.940	2.950	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clinigence Holdings Inc (OP: CLNH )

Historical Prices