Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0131 0 -0.00(-20.61%)
Sep 28, 2023 0.0126 0.0165 0.0100 0.0165 2,000 +0.00(+23.13%)
Sep 26, 2023 0.0134 0 +0.00(+34.00%)
Sep 25, 2023 0.0169 0.0100 0.0100 0.0100 11,100 -0.00(-25.37%)
Sep 22, 2023 0.0134 0.0134 0.0134 0.0134 200 +0.00(+14.53%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 5,000 -0.01(-30.36%)
Sep 20, 2023 0.0168 0.0168 0.0168 0.0168 200 +0.01(+63.11%)
Sep 19, 2023 0.0135 0.0135 0.0103 0.0103 25,670 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0135 0.0103 0.0103 14,200 -0.00(-29.93%)
Sep 15, 2023 0.0134 0.0159 0.0100 0.0147 37,048 -0.00(-13.02%)
Sep 14, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+26.12%)
Sep 13, 2023 0.0134 0.0135 0.0134 0.0134 4,700 -0.00(-20.24%)
Sep 12, 2023 0.0134 0.0168 0.0134 0.0168 2,100 +0.00(+0.60%)
Sep 11, 2023 0.0134 0.0168 0.0134 0.0167 2,700 +0.00(+25.56%)
Sep 08, 2023 0.0133 0.0133 0.0133 0.0133 100 -0.00(-19.39%)
Sep 07, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+22.22%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0135 0.0135 31,529 -0.00(-14.56%)
Sep 01, 2023 0.0145 0.0159 0.0136 0.0158 1,900 +0.00(+37.39%)
Aug 31, 2023 0.0100 0.0150 0.0080 0.0115 14,200 -0.00(-27.67%)
Aug 30, 2023 0.0125 0.0159 0.0125 0.0159 200 -0.00(-6.47%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+18.88%)
Aug 28, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+32.41%)
Aug 24, 2023 0.0108 0 -0.00(-28.00%)
Aug 23, 2023 0.0143 0.0150 0.0080 0.0150 13,741 +0.00(+42.86%)
Aug 22, 2023 0.0105 0.0105 0.0105 0.0105 750 -0.00(-18.60%)
Aug 21, 2023 0.0129 0.0129 0.0129 0.0129 500 -0.00(-14.00%)
Aug 18, 2023 0.0140 0.0150 0.0140 0.0150 200 +0.00(+0.00%)
Aug 17, 2023 0.0120 0.0170 0.0120 0.0150 8,750 +0.00(+0.00%)
Aug 15, 2023 0.0150 70 -0.00(-11.76%)
Aug 14, 2023 0.0100 0.0189 0.0070 0.0170 146,282 +0.00(+25.93%)
Aug 11, 2023 0.0135 0.0135 0.0080 0.0135 2,600 -0.00(-17.68%)
Aug 10, 2023 0.0164 0.0164 0.0164 0.0164 200 +0.01(+82.22%)
Aug 09, 2023 0.0070 0.0200 0.0070 0.0090 5,107 -0.01(-55.88%)
Aug 08, 2023 0.0204 0.0204 0.0204 0.0204 200 +0.01(+48.91%)
Aug 07, 2023 0.0101 0.0137 0.0070 0.0137 25,500 -0.01(-32.84%)
Aug 03, 2023 0.0204 0 +0.00(+23.64%)
Aug 02, 2023 0.0153 0.0165 0.0070 0.0165 149,517 +0.00(+7.84%)
Aug 01, 2023 0.0205 0.0205 0.0153 0.0153 5,100 +0.01(+53.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-34.64%)
Jul 28, 2023 0.0205 0.0205 0.0153 0.0153 1,500 +0.00(+13.33%)
Jul 27, 2023 0.0135 0.0135 0.0135 0.0135 3,092 +0.00(+35.00%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0100 6,819 -0.01(-35.48%)
Jul 24, 2023 0.0155 0 -0.01(-26.19%)
Jul 21, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+35.48%)
Jul 20, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.01(-26.19%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+84.21%)
Jul 17, 2023 0.0114 0 -0.00(-8.06%)
Jul 14, 2023 0.0124 0.0124 0.0100 0.0124 10,580 +0.00(+9.73%)
Jul 13, 2023 0.0115 0.0115 0.0100 0.0113 290,600 +0.00(+0.00%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 4,220 -0.00(-11.02%)
Jul 11, 2023 0.0127 0.0127 0.0127 0.0127 15,000 -0.00(-17.53%)
Jul 10, 2023 0.0154 0.0154 0.0154 0.0154 500 +0.00(+0.00%)
Jul 07, 2023 0.0116 0.0154 0.0116 0.0154 11,136 +0.00(+40.00%)
Jul 06, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.00(-20.29%)
Jul 05, 2023 0.0120 0.0138 0.0120 0.0138 15,000 +0.00(+48.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.