Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1492 0.1492 0.1492 0 +0.01(+8.75%)
Sep 27, 2021 0.1372 0.1372 0.1372 20 +0.01(+4.81%)
Sep 24, 2021 0.1309 0.1309 0.1309 0.1309 200 +0.00(+0.00%)
Sep 23, 2021 0.1309 0.1309 0.1309 0.1309 1,000 +0.00(+0.85%)
Sep 22, 2021 0.1298 0.1298 0.1298 0.1298 2,539 -0.02(-10.48%)
Sep 21, 2021 0.1476 0.1476 0.1329 0.1450 24,539 -0.00(-0.14%)
Sep 14, 2021 0.1452 0.1452 0.1452 0 -0.01(-4.85%)
Sep 10, 2021 0.1526 0.1526 0.1526 0 -0.01(-7.12%)
Sep 09, 2021 0.1643 0.1643 0.1643 0.1643 5,000 -0.02(-10.95%)
Sep 07, 2021 0.1845 0.1845 0.1845 0 +0.02(+15.38%)
Sep 02, 2021 0.1599 0.1599 0.1599 0 +0.02(+15.20%)
Aug 30, 2021 0.1388 0.1388 0.1388 0 +0.00(+0.95%)
Aug 19, 2021 0.1375 0.1375 0.1375 0 -0.01(-9.18%)
Aug 16, 2021 0.1514 0.1514 0.1514 0 -0.00(-2.39%)
Aug 13, 2021 0.1551 0.1551 0.1551 0.1551 3,000 +0.01(+3.40%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.14%)
Aug 05, 2021 0.1688 0.1688 0.1688 0 +0.01(+3.30%)
Aug 04, 2021 0.1634 0.1700 0.1634 0.1634 850 -0.01(-4.56%)
Aug 03, 2021 0.1712 0.1712 0.1712 0.1712 4,000 -0.04(-19.17%)
Aug 02, 2021 0.2013 0.2118 0.1757 0.2118 9,313 +0.05(+33.97%)
Jul 30, 2021 0.1581 0.1581 0.1581 0.1581 500 +0.00(+0.00%)
Jul 28, 2021 0.1581 0.1581 0.1581 0 -0.01(-7.00%)
Jul 26, 2021 0.1700 0.1700 0.1700 0 +0.01(+8.21%)
Jul 22, 2021 0.1571 0.1571 0.1571 0 +0.01(+4.73%)
Jul 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jul 14, 2021 0.1590 0.1590 0.1590 0 +0.01(+3.72%)
Jul 12, 2021 0.1533 0.1533 0.1533 0 -0.02(-9.50%)
Jul 09, 2021 0.1610 0.1694 0.1610 0.1694 1,000 +0.01(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.