Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0388 0.0388 0.0388 0 +0.01(+17.58%)
Sep 26, 2019 0.0330 0.0330 0.0330 0 -0.00(-8.08%)
Sep 25, 2019 0.0366 0.0366 0.0359 0.0359 5,300 -0.01(-24.74%)
Sep 23, 2019 0.0477 0.0477 0.0477 0 -0.00(-2.45%)
Sep 20, 2019 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+4.04%)
Sep 17, 2019 0.0470 0.0470 0.0470 0 +0.01(+20.51%)
Sep 16, 2019 0.0390 0.0390 0.0390 0.0390 200 -0.01(-13.33%)
Sep 13, 2019 0.0359 0.0450 0.0359 0.0450 200,000 +0.01(+32.35%)
Sep 12, 2019 0.0340 0.0340 0.0340 0.0340 1,100 +0.01(+21.43%)
Sep 09, 2019 0.0280 0.0280 0.0280 0 -0.01(-33.33%)
Sep 05, 2019 0.0420 0.0420 0.0420 0 -0.01(-11.76%)
Sep 03, 2019 0.0476 0.0476 0.0476 0 +0.01(+19.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0.0400 1,040,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Aug 27, 2019 0.0389 0.0389 0.0388 0.0388 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0388 0.0388 0.0388 0.0388 105,000 -0.00(-4.43%)
Aug 22, 2019 0.0406 0.0406 0.0406 0 -0.00(-1.69%)
Aug 20, 2019 0.0413 0.0413 0.0413 0 +0.00(+6.99%)
Aug 19, 2019 0.0503 0.0503 0.0376 0.0386 348,400 -0.01(-14.22%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 600 -0.00(-8.35%)
Aug 13, 2019 0.0491 0.0491 0.0491 0 -0.00(-7.01%)
Aug 12, 2019 0.0528 0.0528 0.0528 0.0528 2,000 -0.00(-8.49%)
Aug 09, 2019 0.0560 0.0577 0.0529 0.0577 126,000 +0.00(+7.25%)
Aug 08, 2019 0.0538 0.0538 0.0538 0.0538 10,000 +0.00(+7.60%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.02%)
Aug 06, 2019 0.0532 0.0532 0.0532 0.0532 350 -0.02(-27.72%)
Jul 31, 2019 0.0736 0.0736 0.0736 0 +0.01(+9.85%)
Jul 26, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+3.40%)
Jul 19, 2019 0.0726 0.0726 0.0677 0.0677 1,000 -0.00(-3.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 16, 2019 0.0920 0.0920 0.0701 0.0701 6,500 -0.02(-22.97%)
Jul 15, 2019 0.0910 0.0910 0.0910 0.0910 53,525 +0.00(+0.44%)
Jul 12, 2019 0.0906 0.0906 0.0906 0.0906 400 +0.01(+16.15%)
Jul 11, 2019 0.0780 0.0870 0.0780 0.0780 110,000 +0.01(+13.54%)
Jul 10, 2019 0.0790 0.0816 0.0687 0.0687 90,940 -0.01(-14.13%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-13.79%)
Jul 08, 2019 0.0928 0.0928 0.0928 0.0928 4,500 -0.00(-1.59%)
Jul 05, 2019 0.0927 0.0965 0.0927 0.0943 23,000 +0.01(+5.84%)
Jul 02, 2019 0.0891 0.0891 0.0891 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.