Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.100 1.100 1.009 1.050 263,517 +0.00(+0.00%)
Sep 29, 2020 0.9700 1.080 0.9700 1.050 168,291 +0.03(+2.44%)
Sep 28, 2020 0.9700 1.170 0.9700 1.025 240,361 -0.05(-4.21%)
Sep 25, 2020 1.165 1.165 1.010 1.070 153,000 +0.01(+0.94%)
Sep 24, 2020 1.050 1.080 1.010 1.060 229,713 -0.01(-0.93%)
Sep 23, 2020 1.120 1.120 1.045 1.070 151,191 -0.04(-3.82%)
Sep 22, 2020 1.050 1.130 1.050 1.113 125,606 +0.03(+3.01%)
Sep 21, 2020 1.130 1.140 1.050 1.080 480,242 -0.06(-5.26%)
Sep 18, 2020 1.185 1.200 1.129 1.140 342,400 -0.06(-5.00%)
Sep 17, 2020 1.240 1.240 1.169 1.200 159,397 +0.00(+0.37%)
Sep 16, 2020 1.200 1.208 1.165 1.196 204,542 +0.02(+1.75%)
Sep 15, 2020 1.170 1.222 1.153 1.175 246,565 +0.01(+0.43%)
Sep 14, 2020 1.250 1.250 1.170 1.170 229,428 -0.02(-1.68%)
Sep 11, 2020 1.250 1.275 1.178 1.190 194,900 -0.07(-5.56%)
Sep 10, 2020 1.210 1.310 1.210 1.260 110,092 +0.00(+0.00%)
Sep 09, 2020 1.410 1.410 1.230 1.260 254,009 -0.03(-2.43%)
Sep 08, 2020 1.260 1.320 1.230 1.291 328,631 +0.01(+0.89%)
Sep 04, 2020 1.190 1.300 1.170 1.280 365,700 +0.06(+5.35%)
Sep 03, 2020 1.310 1.310 1.180 1.215 326,525 -0.05(-4.33%)
Sep 02, 2020 1.250 1.350 1.249 1.270 279,046 -0.06(-4.51%)
Sep 01, 2020 1.210 1.330 1.200 1.330 585,598 +0.08(+6.66%)
Aug 31, 2020 1.200 1.250 1.200 1.247 225,545 +0.02(+1.38%)
Aug 28, 2020 1.200 1.260 1.200 1.230 340,500 +0.04(+3.36%)
Aug 27, 2020 1.150 1.200 1.150 1.190 155,647 +0.01(+0.85%)
Aug 26, 2020 1.220 1.220 1.160 1.180 199,414 -0.03(-2.44%)
Aug 25, 2020 1.225 1.250 1.150 1.210 227,093 +0.02(+1.64%)
Aug 24, 2020 1.200 1.200 1.150 1.190 181,535 +0.00(+0.00%)
Aug 21, 2020 1.360 1.360 1.150 1.190 621,900 -0.10(-7.75%)
Aug 20, 2020 1.295 1.340 1.270 1.290 264,371 -0.03(-2.53%)
Aug 19, 2020 1.410 1.410 1.290 1.323 190,585 +0.01(+1.03%)
Aug 18, 2020 1.290 1.355 1.290 1.310 520,822 -0.01(-0.76%)
Aug 17, 2020 1.430 1.430 1.288 1.320 411,425 -0.06(-4.35%)
Aug 14, 2020 1.270 1.393 1.250 1.380 651,500 +0.11(+8.66%)
Aug 13, 2020 1.300 1.380 1.210 1.270 607,800 -0.07(-5.58%)
Aug 12, 2020 1.460 1.520 1.330 1.345 1,216,921 -0.05(-3.93%)
Aug 11, 2020 1.420 1.500 1.380 1.400 643,361 -0.05(-3.45%)
Aug 10, 2020 1.350 1.460 1.335 1.450 751,100 +0.13(+9.85%)
Aug 07, 2020 1.360 1.570 1.308 1.320 1,566,200 -0.08(-5.66%)
Aug 06, 2020 1.280 1.410 1.260 1.399 705,254 +0.10(+7.71%)
Aug 05, 2020 1.200 1.310 1.200 1.299 858,249 +0.11(+9.21%)
Aug 04, 2020 1.100 1.210 1.100 1.190 432,510 +0.04(+3.57%)
Aug 03, 2020 1.170 1.170 1.069 1.149 258,216 +0.08(+7.34%)
Jul 31, 2020 1.080 1.220 0.9856 1.070 723,100 -0.01(-0.93%)
Jul 30, 2020 0.9700 1.130 0.9700 1.080 460,890 +0.04(+3.85%)
Jul 29, 2020 1.008 1.044 0.9700 1.040 257,260 +0.07(+6.83%)
Jul 28, 2020 0.9450 1.030 0.9295 0.9735 757,905 +0.03(+3.57%)
Jul 27, 2020 0.8925 1.030 0.8925 0.9399 399,578 +0.00(+0.47%)
Jul 24, 2020 0.9066 0.9515 0.9000 0.9355 150,900 -0.00(-0.03%)
Jul 23, 2020 0.9500 0.9748 0.9100 0.9358 302,582 -0.03(-3.22%)
Jul 22, 2020 1.070 1.070 0.9531 0.9669 288,049 -0.05(-4.51%)
Jul 21, 2020 1.000 1.050 0.9499 1.013 1,266,088 +0.02(+2.24%)
Jul 20, 2020 0.9510 1.030 0.9510 0.9904 195,904 +0.00(+0.04%)
Jul 17, 2020 1.100 1.130 0.9820 0.9900 274,000 -0.04(-3.87%)
Jul 16, 2020 1.080 1.080 1.008 1.030 143,510 -0.01(-0.88%)
Jul 15, 2020 1.000 1.100 1.000 1.039 308,039 -0.02(-1.90%)
Jul 14, 2020 1.170 1.170 0.9942 1.059 294,760 -0.02(-1.94%)
Jul 13, 2020 0.9000 1.170 0.9000 1.080 1,143,861 +0.14(+15.32%)
Jul 10, 2020 0.8077 0.9817 0.8000 0.9365 691,600 +0.12(+14.36%)
Jul 09, 2020 0.7828 0.8566 0.7828 0.8189 197,722 -0.01(-1.50%)
Jul 08, 2020 0.9300 0.9300 0.7931 0.8314 557,528 -0.04(-4.70%)
Jul 07, 2020 0.8070 0.9273 0.8070 0.8724 212,314 -0.02(-1.98%)
Jul 06, 2020 0.9500 1.050 0.8751 0.8900 358,368 -0.04(-3.78%)
Jul 02, 2020 0.9030 0.9650 0.8700 0.9250 181,900 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.