Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

0.0049 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0087 0.0087 16,050 -0.00(-24.35%)
Sep 29, 2020 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Sep 28, 2020 0.0066 0.0150 0.0066 0.0115 26,454 +0.00(+1.77%)
Sep 25, 2020 0.0147 0.0149 0.0080 0.0113 66,500 +0.00(+14.14%)
Sep 24, 2020 0.0150 0.0150 0.0099 0.0099 40,174 -0.00(-10.00%)
Sep 23, 2020 0.0100 0.0110 0.0100 0.0110 834 +0.00(+10.00%)
Sep 22, 2020 0.0099 0.0113 0.0099 0.0100 20,900 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0094 0.0100 661,908 -0.00(-16.67%)
Sep 18, 2020 0.0126 0.0150 0.0120 0.0120 7,100 -0.00(-18.37%)
Sep 17, 2020 0.0150 0.0150 0.0147 0.0147 116,317 +0.00(+30.09%)
Sep 16, 2020 0.0126 0.0138 0.0110 0.0113 61,400 -0.00(-9.60%)
Sep 15, 2020 0.0160 0.0160 0.0100 0.0125 598,720 -0.00(-7.41%)
Sep 14, 2020 0.0110 0.0135 0.0110 0.0135 51,910 +0.00(+22.73%)
Sep 11, 2020 0.0160 0.0160 0.0110 0.0110 20,900 -0.00(-8.33%)
Sep 10, 2020 0.0120 0.0120 0.0110 0.0120 46,000 +0.00(+0.00%)
Sep 09, 2020 0.0145 0.0160 0.0110 0.0120 54,700 -0.00(-6.25%)
Sep 08, 2020 0.0072 0.0128 0.0072 0.0128 5,190 +0.00(+6.67%)
Sep 04, 2020 0.0133 0.0145 0.0120 0.0120 189,600 -0.00(-10.45%)
Sep 03, 2020 0.0099 0.0134 0.0099 0.0134 5,257 +0.00(+0.75%)
Sep 02, 2020 0.0133 0.0133 0.0133 0.0133 12,604 -0.00(-8.28%)
Sep 01, 2020 0.0127 0.0145 0.0120 0.0145 58,312 +0.00(+31.82%)
Aug 31, 2020 0.0128 0.0140 0.0110 0.0110 45,199 -0.00(-23.08%)
Aug 28, 2020 0.0073 0.0145 0.0073 0.0143 48,900 +0.00(+30.00%)
Aug 27, 2020 0.0107 0.0128 0.0107 0.0110 5,250 -0.00(-14.06%)
Aug 26, 2020 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+16.36%)
Aug 25, 2020 0.0128 0.0145 0.0110 0.0110 9,775 -0.00(-24.14%)
Aug 21, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 20, 2020 0.0123 0.0145 0.0120 0.0145 109,040 +0.00(+3.57%)
Aug 19, 2020 0.0140 0.0160 0.0125 0.0140 23,742 +0.00(+27.27%)
Aug 18, 2020 0.0140 0.0160 0.0110 0.0110 91,425 -0.00(-8.33%)
Aug 17, 2020 0.0100 0.0164 0.0100 0.0120 40,199 -0.00(-24.53%)
Aug 14, 2020 0.0140 0.0159 0.0140 0.0159 6,000 +0.00(+32.50%)
Aug 13, 2020 0.0140 0.0140 0.0120 0.0120 3,140 -0.00(-14.29%)
Aug 12, 2020 0.0140 0.0140 0.0120 0.0140 8,926 -0.00(-6.67%)
Aug 11, 2020 0.0112 0.0150 0.0105 0.0150 35,810 +0.00(+3.45%)
Aug 10, 2020 0.0120 0.0145 0.0120 0.0145 46,200 +0.00(+7.41%)
Aug 07, 2020 0.0147 0.0147 0.0135 0.0135 355,500 -0.00(-15.09%)
Aug 06, 2020 0.0135 0.0159 0.0135 0.0159 57,307 +0.00(+17.78%)
Aug 05, 2020 0.0190 0.0190 0.0135 0.0135 15,056 -0.00(-16.15%)
Aug 04, 2020 0.0137 0.0161 0.0120 0.0161 31,845 -0.00(-5.29%)
Aug 03, 2020 0.0144 0.0170 0.0144 0.0170 37,000 +0.01(+41.67%)
Jul 31, 2020 0.0133 0.0140 0.0120 0.0120 115,000 +0.00(+0.00%)
Jul 30, 2020 0.0110 0.0143 0.0110 0.0120 23,100 -0.00(-9.77%)
Jul 29, 2020 0.0108 0.0190 0.0108 0.0133 273,504 -0.00(-21.76%)
Jul 28, 2020 0.0110 0.0170 0.0110 0.0170 17,610 +0.00(+0.00%)
Jul 27, 2020 0.0132 0.0189 0.0108 0.0170 108,219 +0.00(+13.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-5.06%)
Jul 23, 2020 0.0150 0.0158 0.0150 0.0158 4,001 +0.00(+5.33%)
Jul 22, 2020 0.0150 0.0190 0.0150 0.0150 32,350 -0.00(-11.76%)
Jul 21, 2020 0.0150 0.0190 0.0150 0.0170 76,476 +0.00(+13.33%)
Jul 20, 2020 0.0124 0.0170 0.0108 0.0150 45,500 -0.00(-3.23%)
Jul 17, 2020 0.0190 0.0190 0.0134 0.0155 12,400 -0.00(-18.42%)
Jul 16, 2020 0.0121 0.0190 0.0120 0.0190 22,546 +0.00(+15.15%)
Jul 15, 2020 0.0165 0.0178 0.0141 0.0165 26,100 +0.00(+0.00%)
Jul 14, 2020 0.0165 0.0165 0.0165 0.0165 7,891 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0171 0.0150 0.0165 30,630 +0.00(+10.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jul 08, 2020 0.0182 0.0182 0.0150 0.0170 9,750 +0.00(+19.72%)
Jul 07, 2020 0.0142 0.0142 0.0142 0.0142 2,075 +0.00(+0.00%)
Jul 06, 2020 0.0175 0.0185 0.0134 0.0142 40,699 +0.00(+7.58%)
Jul 02, 2020 0.0162 0.0185 0.0132 0.0132 40,100 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.