Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0445 0.0500 0.0400 0.0442 104,380 -0.01(-18.00%)
Sep 27, 2019 0.0500 0.0540 0.0500 0.0539 60,800 +0.00(+5.69%)
Sep 26, 2019 0.0600 0.0600 0.0480 0.0510 34,375 -0.00(-1.92%)
Sep 25, 2019 0.0516 0.0646 0.0516 0.0520 67,241 -0.01(-18.75%)
Sep 24, 2019 0.0662 0.0700 0.0570 0.0640 209,161 -0.01(-13.51%)
Sep 23, 2019 0.0540 0.0740 0.0540 0.0740 55,487 +0.00(+1.79%)
Sep 20, 2019 0.0667 0.0766 0.0517 0.0727 149,300 -0.01(-16.44%)
Sep 19, 2019 0.0791 0.0900 0.0701 0.0870 35,730 +0.01(+13.87%)
Sep 18, 2019 0.0578 0.0900 0.0578 0.0764 46,611 -0.01(-14.06%)
Sep 17, 2019 0.0800 0.0900 0.0624 0.0889 117,282 +0.01(+11.13%)
Sep 16, 2019 0.0844 0.0844 0.0543 0.0800 71,557 +0.00(+1.91%)
Sep 13, 2019 0.0703 0.0810 0.0703 0.0785 76,200 -0.00(-0.63%)
Sep 12, 2019 0.0800 0.0800 0.0750 0.0790 38,439 +0.00(+5.33%)
Sep 11, 2019 0.0750 0.0879 0.0750 0.0750 73,845 -0.01(-7.41%)
Sep 10, 2019 0.0734 0.0810 0.0700 0.0810 19,022 +0.00(+5.06%)
Sep 09, 2019 0.0809 0.0809 0.0696 0.0771 50,115 -0.00(-0.52%)
Sep 06, 2019 0.0700 0.0846 0.0700 0.0775 26,700 +0.00(+3.33%)
Sep 05, 2019 0.0730 0.0750 0.0730 0.0750 23,000 +0.00(+0.00%)
Sep 04, 2019 0.0750 0.0842 0.0700 0.0750 29,150 -0.01(-6.25%)
Sep 03, 2019 0.0900 0.0900 0.0700 0.0800 36,197 +0.00(+1.27%)
Aug 30, 2019 0.0750 0.0790 0.0717 0.0790 40,700 +0.00(+3.00%)
Aug 29, 2019 0.0767 0.0767 0.0750 0.0767 66,207 +0.00(+2.27%)
Aug 28, 2019 0.0750 0.0765 0.0750 0.0750 19,200 +0.00(+0.00%)
Aug 27, 2019 0.0725 0.0793 0.0704 0.0750 24,310 -0.00(-1.96%)
Aug 26, 2019 0.0750 0.0765 0.0750 0.0765 89,094 +0.00(+2.00%)
Aug 23, 2019 0.0729 0.0800 0.0729 0.0750 173,700 -0.00(-1.70%)
Aug 22, 2019 0.0700 0.0950 0.0700 0.0763 56,223 -0.01(-15.13%)
Aug 21, 2019 0.0910 0.1002 0.0880 0.0899 69,486 +0.00(+1.58%)
Aug 20, 2019 0.0630 0.1050 0.0630 0.0885 71,169 -0.01(-10.33%)
Aug 19, 2019 0.1140 0.1195 0.0890 0.0987 384,238 -0.01(-6.00%)
Aug 16, 2019 0.1090 0.1090 0.1000 0.1050 50,700 -0.00(-0.76%)
Aug 15, 2019 0.1150 0.1150 0.0964 0.1058 119,600 -0.00(-4.43%)
Aug 14, 2019 0.1071 0.1149 0.1000 0.1107 49,300 +0.00(+1.75%)
Aug 13, 2019 0.1093 0.1229 0.1088 0.1088 63,100 +0.00(+3.62%)
Aug 12, 2019 0.0980 0.1221 0.0980 0.1050 69,025 -0.01(-11.47%)
Aug 09, 2019 0.1060 0.1240 0.1060 0.1186 59,000 +0.01(+7.82%)
Aug 08, 2019 0.1260 0.1260 0.1050 0.1100 62,652 +0.00(+0.00%)
Aug 07, 2019 0.1240 0.1240 0.1100 0.1100 142,139 -0.01(-7.25%)
Aug 06, 2019 0.1300 0.1300 0.1070 0.1186 19,187 +0.01(+6.75%)
Aug 05, 2019 0.1275 0.1300 0.1111 0.1111 35,881 -0.00(-3.39%)
Aug 02, 2019 0.1078 0.1268 0.1078 0.1150 35,700 +0.00(+0.70%)
Aug 01, 2019 0.1250 0.1269 0.1100 0.1142 67,073 -0.01(-6.78%)
Jul 31, 2019 0.1030 0.1300 0.1030 0.1225 117,100 -0.00(-0.81%)
Jul 30, 2019 0.1180 0.1299 0.1060 0.1235 31,030 -0.01(-5.00%)
Jul 29, 2019 0.1052 0.1320 0.1000 0.1300 26,970 +0.00(+0.00%)
Jul 26, 2019 0.0990 0.1300 0.0990 0.1300 79,900 +0.01(+6.91%)
Jul 25, 2019 0.1179 0.1235 0.1100 0.1216 68,595 +0.01(+6.76%)
Jul 24, 2019 0.1046 0.1162 0.1046 0.1139 33,720 +0.01(+8.79%)
Jul 23, 2019 0.1060 0.1230 0.1047 0.1047 167,611 -0.03(-21.81%)
Jul 22, 2019 0.1399 0.1399 0.1087 0.1339 59,901 +0.00(+3.00%)
Jul 19, 2019 0.1160 0.1300 0.1100 0.1300 22,000 +0.02(+18.18%)
Jul 18, 2019 0.1115 0.1374 0.1100 0.1100 83,904 -0.01(-4.35%)
Jul 17, 2019 0.1100 0.1330 0.1100 0.1150 51,679 -0.01(-5.51%)
Jul 16, 2019 0.1300 0.1360 0.1111 0.1217 44,268 -0.01(-6.38%)
Jul 15, 2019 0.1100 0.1315 0.1100 0.1300 147,168 +0.01(+12.55%)
Jul 12, 2019 0.1140 0.1220 0.1140 0.1155 44,100 -0.01(-6.85%)
Jul 11, 2019 0.1100 0.1314 0.1100 0.1240 11,723 -0.01(-6.42%)
Jul 10, 2019 0.1145 0.1390 0.1145 0.1325 64,239 +0.00(+2.79%)
Jul 09, 2019 0.1399 0.1399 0.1139 0.1289 57,826 -0.01(-7.80%)
Jul 08, 2019 0.1060 0.1399 0.1060 0.1398 159,076 +0.01(+5.75%)
Jul 05, 2019 0.1399 0.1399 0.1220 0.1322 25,000 -0.01(-5.50%)
Jul 03, 2019 0.1399 0.1399 0.1199 0.1399 62,800 +0.02(+12.28%)
Jul 02, 2019 0.1399 0.1399 0.1175 0.1246 15,948 +0.01(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.