Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1008	0	-0.02(-14.21%)
Sep 26, 2022				0.1175	0	+0.00(+0.00%)
Sep 23, 2022	0.1175	0.1175	0.1175	0.1175	1,000	+0.00(+0.00%)
Sep 12, 2022				0.1175	0	+0.00(+0.00%)
Sep 07, 2022				0.1175	0	+0.00(+0.00%)
Aug 17, 2022				0.1175	0	+0.03(+37.11%)
Aug 16, 2022	0.0857	0.0857	0.0857	0.0857	1,157	-0.03(-27.06%)
Aug 15, 2022	0.1175	0.1175	0.1175	0.1175	14,500	+0.00(+0.00%)
Aug 10, 2022				0.1175	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices