Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED
Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0329 0.0329 0.0329 0 -0.00(-3.24%)
Sep 16, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 15, 2021 0.0340 0.0340 0.0340 0.0340 123 +0.00(+0.00%)
Aug 31, 2021 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Aug 30, 2021 0.0340 0.0340 0.0340 0.0340 1,004 -0.00(-5.82%)
Aug 27, 2021 0.0376 0.3700 0.0361 0.0361 1,288 -0.00(-3.99%)
Aug 23, 2021 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 1 +0.00(+3.63%)
Aug 17, 2021 0.0386 0.0386 0.0386 179 +0.00(+1.05%)
Aug 16, 2021 0.0390 0.0741 0.0382 0.0382 6,365 -0.08(-68.17%)
Aug 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1200 0.1200 105 +0.00(+0.00%)
Aug 02, 2021 0.1200 0.1200 0.0795 0.1200 10,998 -0.03(-20.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0.1500 253 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 -0.20(-56.90%)
Jul 23, 2021 0.2139 0.3480 0.2139 0.3480 7,825 +0.29(+480.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 98 -0.21(-72.86%)
Jul 14, 2021 0.2948 0.2948 0.2948 0.2948 105 +0.23(+391.33%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 7,512 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 1,393 +0.00(+8.30%)
Jul 08, 2021 0.0554 0.0554 0.0554 1 -0.32(-85.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.