Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North Bud Farms Inc (OP: NOBDF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 25, 2020	0.0300	0.0300	0.0300	0.0300	1,200	+0.00(+0.00%)
Sep 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2020		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Sep 10, 2020		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Sep 09, 2020	0.0300	0.0300	0.0300	0.0300	1,012	+0.00(+0.00%)
Sep 02, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2020		0.0300	0.0300	0.0300	0	-0.10(-76.00%)
Aug 24, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Aug 21, 2020	0.1000	0.1000	0.1000	0.1000	6,300	-0.02(-20.00%)
Aug 14, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Aug 03, 2020		0.1000	0.1000	0.1000	0	+0.07(+233.33%)
Jul 31, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+197.03%)
Jul 23, 2020		0.0101	0.0101	0.0101	0	-0.04(-79.80%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	3,838	+0.04(+400.00%)
Jul 21, 2020	0.2000	0.2000	0.0100	0.0100	4,239	-0.01(-50.00%)
Jul 17, 2020		0.0200	0.0200	0.0200	0	-0.07(-77.78%)
Jul 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 08, 2020		0.0900	0.0900	0.0900	0	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North Bud Farms Inc (OP: NOBDF )

Historical Prices