Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0336	0	-0.00(-11.58%)
Sep 23, 2022				0.0380	0	+0.00(+0.53%)
Sep 20, 2022				0.0378	0	-0.00(-0.53%)
Sep 15, 2022				0.0380	0	-0.00(-2.06%)
Sep 12, 2022				0.0388	0	+0.01(+22.78%)
Sep 09, 2022	0.0316	0.0316	0.0316	0.0316	6,255	-0.01(-18.56%)
Sep 07, 2022				0.0388	0	+0.00(+0.00%)
Sep 06, 2022	0.0363	0.0388	0.0363	0.0388	400	+0.01(+29.33%)
Sep 02, 2022	0.0300	0.0300	0.0300	0.0300	100	+0.00(+5.26%)
Sep 01, 2022	0.0285	0.0285	0.0285	0.0285	350	-0.00(-5.00%)
Aug 26, 2022				0.0300	0	-0.00(-3.23%)
Aug 23, 2022				0.0310	0	+0.00(+3.33%)
Aug 22, 2022	0.0320	0.0320	0.0300	0.0300	99,249	-0.00(-11.24%)
Aug 19, 2022	0.0330	0.0338	0.0330	0.0338	37,422	-0.00(-2.59%)
Aug 18, 2022	0.0320	0.0347	0.0320	0.0347	44,999	+0.00(+14.90%)
Aug 15, 2022				0.0302	20	-0.01(-20.53%)
Aug 10, 2022				0.0380	0	+0.00(+0.00%)
Aug 09, 2022	0.0347	0.0380	0.0347	0.0380	46,214	+0.00(+15.15%)
Aug 08, 2022	0.0313	0.0330	0.0313	0.0330	250	-0.00(-5.71%)
Aug 05, 2022	0.0310	0.0350	0.0310	0.0350	21,200	+0.00(+0.00%)
Aug 04, 2022	0.0290	0.0350	0.0260	0.0350	27,000	+0.01(+20.69%)
Aug 02, 2022				0.0290	0	+0.00(+0.00%)
Aug 01, 2022	0.0325	0.0325	0.0260	0.0290	33,500	+0.00(+16.00%)
Jul 28, 2022				0.0250	0	-0.01(-30.56%)
Jul 26, 2022				0.0360	6	-0.01(-14.29%)
Jul 25, 2022	0.0420	0.0420	0.0420	0.0420	100	+0.00(+0.00%)
Jul 22, 2022	0.0340	0.0420	0.0340	0.0420	500	-0.01(-11.21%)
Jul 21, 2022	0.0450	0.0473	0.0450	0.0473	7,500	+0.00(+5.11%)
Jul 19, 2022				0.0450	0	+0.01(+15.38%)
Jul 18, 2022	0.0330	0.0390	0.0330	0.0390	225	-0.00(-11.36%)
Jul 15, 2022	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+2.33%)
Jul 14, 2022	0.0500	0.0525	0.0430	0.0430	64,960	-0.03(-36.86%)
Jul 13, 2022	0.0486	0.0688	0.0428	0.0681	34,012	+0.03(+60.24%)
Jul 12, 2022	0.0425	0.0425	0.0425	0.0425	100	+0.01(+21.43%)
Jul 08, 2022				0.0350	0	-0.00(-2.78%)
Jul 06, 2022				0.0360	2	+0.00(+2.86%)
Jul 05, 2022	0.0475	0.0475	0.0350	0.0350	27,195	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices