Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3265 0.3265 0.2964 0.3000 68,457 -0.03(-8.20%)
Sep 29, 2020 0.3074 0.3268 0.2800 0.3268 146,358 +0.01(+4.34%)
Sep 28, 2020 0.3201 0.3340 0.3087 0.3132 35,220 -0.01(-2.16%)
Sep 25, 2020 0.3200 0.3299 0.3100 0.3201 32,600 -0.01(-2.02%)
Sep 24, 2020 0.3415 0.3417 0.3200 0.3267 341,462 -0.00(-1.24%)
Sep 23, 2020 0.3504 0.3555 0.3300 0.3308 23,370 -0.00(-1.25%)
Sep 22, 2020 0.3295 0.3500 0.3200 0.3350 8,506 -0.01(-1.53%)
Sep 21, 2020 0.3430 0.3430 0.3375 0.3402 4,073 -0.00(-0.53%)
Sep 18, 2020 0.3300 0.3539 0.3300 0.3420 62,300 -0.00(-1.41%)
Sep 17, 2020 0.3793 0.4044 0.3391 0.3469 98,419 -0.02(-5.55%)
Sep 16, 2020 0.3699 0.3750 0.3590 0.3673 36,244 -0.00(-0.73%)
Sep 15, 2020 0.3800 0.3800 0.3626 0.3700 43,726 +0.00(+0.95%)
Sep 14, 2020 0.3721 0.4133 0.3626 0.3665 35,468 +0.02(+4.56%)
Sep 11, 2020 0.3319 0.3505 0.3319 0.3505 5,900 +0.02(+5.70%)
Sep 10, 2020 0.3400 0.3400 0.3300 0.3316 47,380 -0.00(-1.25%)
Sep 09, 2020 0.3300 0.3448 0.3300 0.3358 20,118 +0.01(+2.07%)
Sep 08, 2020 0.3350 0.3400 0.3290 0.3290 43,837 -0.01(-3.24%)
Sep 04, 2020 0.3500 0.3500 0.3352 0.3400 24,600 +0.00(+1.43%)
Sep 03, 2020 0.3511 0.3590 0.3350 0.3352 119,071 -0.02(-6.63%)
Sep 02, 2020 0.3699 0.3771 0.3590 0.3590 52,138 -0.01(-3.73%)
Sep 01, 2020 0.3858 0.3858 0.3629 0.3729 16,617 -0.00(-0.67%)
Aug 31, 2020 0.3370 0.3861 0.3370 0.3754 57,136 +0.02(+6.86%)
Aug 28, 2020 0.3320 0.3774 0.3320 0.3513 43,800 -0.00(-0.51%)
Aug 27, 2020 0.3380 0.3759 0.3295 0.3531 163,523 +0.01(+4.37%)
Aug 26, 2020 0.3324 0.3447 0.3300 0.3383 90,137 -0.00(-0.50%)
Aug 25, 2020 0.3500 0.3500 0.3098 0.3400 113,589 +0.02(+4.91%)
Aug 24, 2020 0.3144 0.3316 0.3144 0.3241 66,804 +0.00(+0.93%)
Aug 21, 2020 0.3160 0.3251 0.3160 0.3211 86,700 +0.00(+1.29%)
Aug 20, 2020 0.3270 0.3283 0.3160 0.3170 36,690 -0.01(-2.34%)
Aug 19, 2020 0.3249 0.3300 0.3163 0.3246 24,118 +0.01(+2.72%)
Aug 18, 2020 0.2993 0.3325 0.2993 0.3160 136,130 +0.00(+1.54%)
Aug 17, 2020 0.3303 0.3400 0.3023 0.3112 94,320 -0.00(-0.16%)
Aug 14, 2020 0.3400 0.3400 0.3117 0.3117 129,600 -0.03(-8.32%)
Aug 13, 2020 0.3597 0.3597 0.3302 0.3400 103,672 -0.01(-3.55%)
Aug 12, 2020 0.3600 0.3600 0.3500 0.3525 12,747 -0.00(-0.56%)
Aug 11, 2020 0.3446 0.3570 0.3400 0.3545 61,788 -0.00(-0.39%)
Aug 10, 2020 0.3509 0.3600 0.3450 0.3559 63,600 +0.00(+0.68%)
Aug 07, 2020 0.3260 0.3564 0.3260 0.3535 161,500 -0.00(-0.42%)
Aug 06, 2020 0.3550 0.3610 0.3500 0.3550 26,803 +0.00(+0.42%)
Aug 05, 2020 0.3784 0.3784 0.3477 0.3535 229,246 -0.01(-3.55%)
Aug 04, 2020 0.3778 0.3800 0.3600 0.3665 66,502 -0.02(-5.05%)
Aug 03, 2020 0.4320 0.4320 0.3550 0.3860 60,987 -0.00(-0.13%)
Jul 31, 2020 0.3700 0.3995 0.3650 0.3865 29,400 -0.00(-0.90%)
Jul 30, 2020 0.4033 0.4071 0.3800 0.3900 43,359 -0.01(-2.50%)
Jul 29, 2020 0.4005 0.4100 0.3900 0.4000 22,811 +0.00(+0.98%)
Jul 28, 2020 0.3861 0.4056 0.3861 0.3961 27,716 +0.00(+0.18%)
Jul 27, 2020 0.3710 0.3997 0.3710 0.3954 28,769 +0.01(+2.70%)
Jul 24, 2020 0.3897 0.4103 0.3824 0.3850 30,000 -0.02(-5.17%)
Jul 23, 2020 0.4076 0.4130 0.3957 0.4060 19,117 -0.00(-0.98%)
Jul 22, 2020 0.4210 0.4210 0.4000 0.4100 73,974 +0.00(+0.51%)
Jul 21, 2020 0.4100 0.4153 0.4029 0.4079 11,725 -0.00(-0.39%)
Jul 20, 2020 0.4172 0.4205 0.3968 0.4095 18,663 +0.01(+2.37%)
Jul 17, 2020 0.4069 0.4166 0.4000 0.4000 27,900 -0.00(-1.21%)
Jul 16, 2020 0.4114 0.4116 0.3905 0.4049 36,761 +0.01(+3.53%)
Jul 15, 2020 0.4071 0.4174 0.3911 0.3911 26,747 -0.03(-6.88%)
Jul 14, 2020 0.4058 0.4296 0.4007 0.4200 34,352 -0.00(-0.94%)
Jul 13, 2020 0.4097 0.4389 0.4097 0.4240 58,714 +0.01(+2.91%)
Jul 10, 2020 0.4175 0.4225 0.3993 0.4120 56,100 -0.00(-0.75%)
Jul 09, 2020 0.4100 0.4151 0.3980 0.4151 13,173 +0.00(+0.44%)
Jul 08, 2020 0.4199 0.4324 0.3971 0.4133 58,290 -0.01(-1.52%)
Jul 07, 2020 0.4100 0.4284 0.4028 0.4197 28,691 +0.01(+3.50%)
Jul 06, 2020 0.3941 0.4332 0.3941 0.4055 27,076 -0.01(-1.63%)
Jul 02, 2020 0.4158 0.4381 0.3898 0.4122 79,100 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.