Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		2.460	2.460	2.460	0	+0.00(+0.00%)
Sep 14, 2021		2.460	2.460	2.460	0	+0.01(+0.41%)
Aug 30, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 26, 2021		2.450	2.450	2.450	0	-0.10(-3.92%)
Aug 25, 2021	2.550	2.550	2.550	2.550	430	+0.11(+4.51%)
Aug 23, 2021		2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 16, 2021		2.440	2.440	2.440	0	+0.00(+0.00%)
Aug 12, 2021		2.440	2.440	2.440	0	-0.01(-0.41%)
Aug 10, 2021		2.450	2.450	2.450	0	+0.00(+0.00%)
Aug 09, 2021	2.475	2.475	2.450	2.450	300	+0.00(+0.00%)
Aug 06, 2021	2.555	2.555	2.450	2.450	500	+0.01(+0.41%)
Jul 28, 2021		2.440	2.440	2.440	0	-0.16(-6.15%)
Jul 23, 2021		2.600	2.600	2.600	0	+0.17(+7.00%)
Jul 12, 2021		2.430	2.430	2.430	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Pacific Bancorp Inc (OP: GPBI )

Historical Prices