Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2022	0.0001	0.0001	0.0001	0.0001	27,510	+0.00(+0.00%)
Aug 30, 2022				0.0001	0	+0.00(+0.00%)
Aug 24, 2022				0.0001	0	+0.00(+0.00%)
Aug 15, 2022				0.0001	0	-0.03(-99.71%)
Aug 03, 2022				0.0339	0	+0.00(+0.00%)
Aug 02, 2022	0.0339	0.0339	0.0339	0.0339	1,915	+0.00(+0.00%)
Jul 29, 2022				0.0339	0	-0.01(-15.25%)
Jul 28, 2022	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-4.76%)
Jul 27, 2022	0.0339	0.0420	0.0339	0.0420	4,950	-0.01(-18.60%)
Jul 26, 2022	0.0516	0.0516	0.0516	0.0516	30,050	-0.01(-12.24%)
Jul 19, 2022				0.0588	0	+0.00(+0.00%)
Jul 15, 2022				0.0588	0	+0.01(+17.60%)
Jul 14, 2022	0.0520	0.0540	0.0500	0.0500	73,850	-0.00(-7.41%)
Jul 12, 2022				0.0540	3	-0.00(-0.37%)
Jul 11, 2022	0.0594	0.0662	0.0542	0.0542	112,186	-0.01(-18.13%)
Jul 07, 2022				0.0662	0	+0.00(+4.25%)
Jul 06, 2022	0.0635	0.0635	0.0635	0.0635	566	-0.00(-4.37%)
Jul 05, 2022	0.0664	0.0664	0.0664	0.0664	1,040	-0.01(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empower Clinics Inc (OP: EPWCF )

Historical Prices