Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0880 0.0880 0.0790 0.0880 23,708 +0.08(+986.42%)
Sep 01, 2021 0.0081 0.0081 0.0081 0 -0.00(-5.81%)
Aug 31, 2021 0.0100 0.0118 0.0085 0.0086 802,208 +0.00(+7.50%)
Aug 30, 2021 0.0070 0.0110 0.0069 0.0080 1,744,220 -0.00(-33.33%)
Aug 27, 2021 0.0110 0.0120 0.0079 0.0120 902,992 +0.00(+4.35%)
Aug 26, 2021 0.0110 0.0118 0.0110 0.0115 32,360 -0.00(-4.17%)
Aug 25, 2021 0.0077 0.0120 0.0077 0.0120 121,140 +0.00(+9.09%)
Aug 24, 2021 0.0118 0.0125 0.0080 0.0110 410,900 -0.00(-6.78%)
Aug 23, 2021 0.0102 0.0119 0.0100 0.0118 376,423 +0.00(+15.69%)
Aug 20, 2021 0.0117 0.0118 0.0085 0.0102 657,416 -0.00(-12.07%)
Aug 19, 2021 0.0082 0.0118 0.0082 0.0116 158,613 +0.00(+5.45%)
Aug 18, 2021 0.0139 0.0139 0.0079 0.0110 777,658 -0.00(-3.51%)
Aug 17, 2021 0.0103 0.0114 0.0094 0.0114 310,890 -0.00(-4.20%)
Aug 16, 2021 0.0156 0.0156 0.0099 0.0119 132,210 +0.00(+0.00%)
Aug 13, 2021 0.0135 0.0135 0.0079 0.0119 117,668 +0.00(+3.48%)
Aug 12, 2021 0.0110 0.0119 0.0100 0.0115 104,227 -0.00(-4.17%)
Aug 11, 2021 0.0119 0.0150 0.0111 0.0120 114,726 +0.00(+4.35%)
Aug 10, 2021 0.0110 0.0119 0.0110 0.0115 1,209,164 +0.00(+2.68%)
Aug 09, 2021 0.0131 0.0131 0.0105 0.0112 644,679 -0.00(-5.08%)
Aug 06, 2021 0.0079 0.0120 0.0079 0.0118 166,752 +0.00(+12.38%)
Aug 05, 2021 0.0130 0.0173 0.0105 0.0105 1,131,425 -0.00(-19.85%)
Aug 04, 2021 0.0150 0.0150 0.0130 0.0131 12,500 -0.00(-12.67%)
Aug 03, 2021 0.0113 0.0153 0.0113 0.0150 523,843 +0.00(+7.14%)
Aug 02, 2021 0.0140 0.0140 0.0120 0.0140 57,635 -0.00(-12.50%)
Jul 30, 2021 0.0160 0.0160 0.0117 0.0160 133,604 +0.00(+0.00%)
Jul 29, 2021 0.0160 0.0162 0.0115 0.0160 519,303 +0.00(+0.63%)
Jul 28, 2021 0.0119 0.0159 0.0119 0.0159 870,311 +0.00(+17.78%)
Jul 27, 2021 0.0135 0.0136 0.0119 0.0135 376,083 +0.00(+0.00%)
Jul 26, 2021 0.0120 0.0136 0.0120 0.0135 86,037 +0.00(+0.00%)
Jul 23, 2021 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-0.74%)
Jul 22, 2021 0.0120 0.0136 0.0120 0.0136 141,262 +0.00(+0.74%)
Jul 21, 2021 0.0136 0.0136 0.0135 0.0135 52,335 -0.00(-0.74%)
Jul 20, 2021 0.0135 0.0136 0.0135 0.0136 105,100 +0.00(+0.74%)
Jul 19, 2021 0.0140 0.0150 0.0135 0.0135 1,245,657 -0.00(-10.00%)
Jul 16, 2021 0.0140 0.0150 0.0140 0.0150 90,995 +0.00(+3.45%)
Jul 15, 2021 0.0090 0.0150 0.0090 0.0145 392,863 +0.00(+2.84%)
Jul 14, 2021 0.0136 0.0145 0.0136 0.0141 21,905 -0.00(-6.00%)
Jul 13, 2021 0.0140 0.0150 0.0139 0.0150 259,830 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0120 0.0150 47,837 +0.00(+0.00%)
Jul 09, 2021 0.0160 0.0160 0.0120 0.0150 456,670 +0.00(+0.00%)
Jul 08, 2021 0.0146 0.0150 0.0119 0.0150 1,320,845 +0.00(+3.45%)
Jul 07, 2021 0.0123 0.0160 0.0123 0.0145 97,794 +0.00(+0.00%)
Jul 06, 2021 0.0123 0.0163 0.0123 0.0145 216,913 +0.00(+2.84%)
Jul 02, 2021 0.0165 0.0165 0.0141 0.0141 117,049 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.