Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2415 0.2449 0.2300 0.2412 110,400 -0.00(-1.47%)
Sep 27, 2018 0.2300 0.2455 0.2300 0.2448 88,177 +0.00(+2.00%)
Sep 26, 2018 0.2411 0.2550 0.2321 0.2400 65,321 -0.01(-4.00%)
Sep 25, 2018 0.2497 0.2548 0.2401 0.2500 106,086 -0.00(-0.91%)
Sep 24, 2018 0.2382 0.2731 0.2350 0.2523 57,533 +0.01(+2.48%)
Sep 21, 2018 0.2381 0.2500 0.2350 0.2462 106,900 -0.00(-0.73%)
Sep 20, 2018 0.2424 0.2481 0.2370 0.2480 88,820 +0.00(+0.08%)
Sep 19, 2018 0.2528 0.2620 0.2383 0.2478 886,956 -0.01(-3.95%)
Sep 18, 2018 0.2674 0.2742 0.2523 0.2580 306,398 -0.01(-3.04%)
Sep 17, 2018 0.2430 0.2672 0.2430 0.2661 125,447 +0.03(+12.09%)
Sep 14, 2018 0.2419 0.2495 0.2201 0.2374 314,100 -0.01(-4.27%)
Sep 13, 2018 0.2695 0.2799 0.2451 0.2480 601,942 -0.02(-8.79%)
Sep 12, 2018 0.2736 0.2834 0.2588 0.2719 427,378 -0.00(-1.66%)
Sep 11, 2018 0.2197 0.2800 0.2150 0.2765 864,493 +0.06(+25.97%)
Sep 10, 2018 0.2217 0.2300 0.2115 0.2195 128,489 -0.01(-2.44%)
Sep 07, 2018 0.2180 0.2331 0.2180 0.2250 141,100 -0.01(-5.06%)
Sep 06, 2018 0.2439 0.2439 0.2250 0.2370 238,105 -0.01(-2.27%)
Sep 05, 2018 0.2525 0.2569 0.2359 0.2425 199,574 -0.01(-5.61%)
Sep 04, 2018 0.2650 0.2650 0.2387 0.2569 382,056 -0.00(-1.68%)
Aug 31, 2018 0.2613 0.2613 0.2613 0 +0.00(+0.46%)
Aug 30, 2018 0.2775 0.2806 0.2600 0.2601 324,215 -0.02(-6.37%)
Aug 29, 2018 0.2650 0.2814 0.2600 0.2778 219,581 +0.01(+3.70%)
Aug 28, 2018 0.2773 0.2825 0.2573 0.2679 231,058 -0.01(-4.32%)
Aug 27, 2018 0.2753 0.2849 0.2627 0.2800 540,048 +0.01(+4.21%)
Aug 24, 2018 0.2694 0.2765 0.2600 0.2687 72,700 -0.00(-0.63%)
Aug 23, 2018 0.2758 0.2800 0.2600 0.2704 86,600 -0.01(-2.42%)
Aug 22, 2018 0.2745 0.2813 0.2600 0.2771 99,247 -0.01(-1.88%)
Aug 21, 2018 0.2792 0.2889 0.2661 0.2824 231,230 +0.02(+7.25%)
Aug 20, 2018 0.2313 0.2639 0.2253 0.2633 133,763 +0.03(+13.00%)
Aug 17, 2018 0.2275 0.2330 0.2168 0.2330 20,000 +0.01(+3.56%)
Aug 16, 2018 0.2270 0.2338 0.2200 0.2250 13,935 -0.00(-0.71%)
Aug 15, 2018 0.2115 0.2301 0.2057 0.2266 80,571 +0.03(+13.30%)
Aug 14, 2018 0.2160 0.2219 0.1967 0.2000 382,732 -0.02(-9.09%)
Aug 13, 2018 0.2258 0.2395 0.2200 0.2200 58,365 -0.02(-6.74%)
Aug 10, 2018 0.2301 0.2359 0.2254 0.2359 90,800 +0.00(+0.90%)
Aug 09, 2018 0.2388 0.2492 0.2325 0.2338 68,018 -0.01(-5.65%)
Aug 08, 2018 0.2461 0.2517 0.2400 0.2478 53,463 -0.00(-1.20%)
Aug 07, 2018 0.2528 0.2588 0.2403 0.2508 37,224 -0.02(-7.79%)
Aug 06, 2018 0.2385 0.2720 0.2324 0.2720 40,586 +0.02(+6.58%)
Aug 03, 2018 0.2460 0.2552 0.2435 0.2552 15,700 +0.01(+3.70%)
Aug 02, 2018 0.2460 0.2559 0.2439 0.2461 25,615 -0.00(-1.56%)
Aug 01, 2018 0.2479 0.2596 0.2479 0.2500 39,420 -0.00(-1.19%)
Jul 31, 2018 0.2500 0.2572 0.2430 0.2530 118,024 +0.01(+2.22%)
Jul 30, 2018 0.2587 0.2610 0.2442 0.2475 78,092 -0.00(-1.51%)
Jul 27, 2018 0.2476 0.2574 0.2391 0.2513 59,900 +0.00(+0.56%)
Jul 26, 2018 0.2706 0.2706 0.2499 0.2499 219,591 -0.02(-8.83%)
Jul 25, 2018 0.2713 0.2746 0.2552 0.2741 32,018 +0.01(+4.93%)
Jul 24, 2018 0.2797 0.2700 0.2612 46,318 -0.01(-3.25%)
Jul 23, 2018 0.2692 0.2769 0.2611 0.2700 46,966 +0.00(+0.56%)
Jul 20, 2018 0.2800 0.2838 0.2626 0.2685 174,920 -0.01(-3.76%)
Jul 19, 2018 0.2750 0.2800 0.2731 0.2790 11,779 -0.00(-1.62%)
Jul 18, 2018 0.2775 0.2931 0.2750 0.2836 52,701 +0.01(+3.13%)
Jul 17, 2018 0.2735 0.2859 0.2735 0.2750 58,222 -0.01(-3.00%)
Jul 16, 2018 0.2755 0.2891 0.2752 0.2835 53,857 +0.00(+1.17%)
Jul 13, 2018 0.2808 0.2934 0.2801 0.2802 71,935 -0.01(-2.93%)
Jul 12, 2018 0.2753 0.2927 0.2753 0.2887 32,869 +0.00(+1.23%)
Jul 11, 2018 0.2970 0.2970 0.2760 0.2852 48,086 -0.01(-3.78%)
Jul 10, 2018 0.3047 0.3047 0.2860 0.2964 26,301 -0.00(-0.40%)
Jul 09, 2018 0.3062 0.3087 0.2865 0.2976 27,067 -0.00(-0.63%)
Jul 06, 2018 0.2945 0.3014 0.2875 0.2995 114,893 +0.00(+0.47%)
Jul 05, 2018 0.3026 0.3121 0.2922 0.2981 129,315 +0.03(+9.80%)
Jul 03, 2018 0.2715 0.2715 0.2715 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.