Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0014 0.0014 0.0012 0.0012 5,200 -0.00(-20.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Sep 12, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0020 0.0020 0.0015 0.0015 225,200 -0.00(-25.00%)
Sep 07, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 06, 2016 0.0012 0.0050 0.0012 0.0050 739,394 +0.00(+316.67%)
Sep 01, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 31, 2016 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-31.58%)
Aug 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Aug 26, 2016 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0.0014 188 -0.00(-36.36%)
Aug 17, 2016 0.0022 0.0022 0.0014 0.0022 3,000 +0.00(+45.70%)
Aug 16, 2016 0.0015 0.0015 0.0015 0.0015 1,300 -0.00(-5.62%)
Aug 15, 2016 0.0015 0.0016 0.0015 0.0016 210,000 -0.00(-20.00%)
Aug 12, 2016 0.0018 0.0020 0.0018 0.0020 134,120 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 -0.00(-14.71%)
Aug 09, 2016 0.0023 0.0023 0.0023 0.0023 450 +0.00(+0.00%)
Aug 08, 2016 0.0023 0.0023 0.0023 0.0023 500 -0.00(-33.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+75.00%)
Aug 04, 2016 0.0022 0.0022 0.0018 0.0020 662,075 -0.00(-9.09%)
Aug 02, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 -0.00(-7.72%)
Jul 22, 2016 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+13.52%)
Jul 21, 2016 0.0021 0.0021 0.0021 0.0021 1,450 -0.00(-4.55%)
Jul 19, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 14, 2016 0.0022 0.0022 0.0021 0.0021 178,061 -0.00(-29.03%)
Jul 13, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+28.65%)
Jul 12, 2016 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jul 08, 2016 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.