Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0.0020 3,750 +0.00(+0.00%)
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 610 +0.00(+0.00%)
Sep 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0020 0.0020 0.0020 0.0020 145 +0.00(+0.00%)
Sep 09, 2015 0.0023 0.0023 0.0020 0.0020 760 -0.00(-13.04%)
Sep 08, 2015 0.0023 0.0023 0.0023 0.0023 2,605 +0.00(+0.00%)
Sep 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 02, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Aug 28, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 19, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2015 0.0023 0.0023 0.0023 0.0023 28,625 +0.00(+0.00%)
Aug 17, 2015 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Aug 10, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 07, 2015 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 31, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2015 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.