Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Sep 26, 2014 0.0051 0.0051 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0.0050 429 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 100 -0.00(-21.88%)
Sep 17, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Sep 16, 2014 0.0050 0.0064 0.0050 0.0050 6,600 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Sep 08, 2014 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0.0050 2,078 +0.00(+0.00%)
Sep 04, 2014 0.0050 0.0050 0.0050 0.0050 395 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0.0050 4,239 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0050 500 -0.00(-21.88%)
Aug 29, 2014 0.0064 0.0064 0.0064 0 +0.00(+28.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0.0050 37,850 +0.00(+0.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 160 -0.00(-7.41%)
Aug 04, 2014 0.0050 0.0054 0.0050 0.0054 4,600 +0.00(+8.00%)
Jul 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2014 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jul 29, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 28, 2014 0.0050 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0050 0.0050 0.0050 0.0050 10,500 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0.0050 4,060 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0.0050 0.0050 550 +0.00(+0.00%)
Jul 18, 2014 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0.0050 0.0050 644 +0.00(+0.00%)
Jul 16, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0054 0.0050 0.0050 9,200 +0.00(+0.00%)
Jul 14, 2014 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jul 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.