Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		193.05	193.05	193.05	0	-0.10(-0.05%)
Sep 25, 2020	193.75	193.75	193.15	193.15	100	+0.55(+0.29%)
Sep 22, 2020		192.60	192.60	192.60	0	-1.38(-0.71%)
Sep 15, 2020		193.98	193.98	193.98	0	+1.08(+0.56%)
Sep 14, 2020	192.90	192.90	192.90	192.90	15	-0.46(-0.24%)
Sep 10, 2020		193.36	193.36	193.36	0	+1.51(+0.79%)
Sep 09, 2020	191.85	191.85	191.85	191.85	50	+4.65(+2.48%)
Sep 04, 2020		187.20	187.20	187.20	0	-7.94(-4.07%)
Aug 31, 2020		195.14	195.14	195.14	0	+3.44(+1.79%)
Aug 27, 2020		191.70	191.70	191.70	0	+3.80(+2.02%)
Aug 25, 2020		187.90	187.90	187.90	0	+2.41(+1.30%)
Aug 24, 2020	185.30	185.49	185.30	185.49	30	+1.84(+1.00%)
Aug 21, 2020	183.65	184.40	183.65	183.65	3,400	+0.65(+0.36%)
Aug 20, 2020	183.00	183.00	183.00	183.00	250	-1.25(-0.68%)
Aug 17, 2020		184.25	184.25	184.25	0	+4.95(+2.76%)
Aug 11, 2020		179.30	179.30	179.30	0	+4.90(+2.81%)
Aug 07, 2020		174.40	174.40	174.40	0	+0.00(+0.00%)
Jul 30, 2020		174.40	174.40	174.40	0	+1.26(+0.73%)
Jul 28, 2020		173.14	173.14	173.14	0	+0.65(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices