Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 29, 2014 0.0530 0.0530 0.0500 0.0510 36,950 +0.00(+2.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 59,122 +0.01(+12.36%)
Sep 24, 2014 0.0445 0.0445 0.0445 0 -0.01(-11.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 22, 2014 0.0442 0.0500 0.0442 0.0500 26,500 +0.00(+0.81%)
Sep 19, 2014 0.0500 0.0500 0.0496 0.0496 10,669 -0.01(-9.82%)
Sep 18, 2014 0.0522 0.0550 0.0522 0.0550 50,000 -0.00(-1.79%)
Sep 17, 2014 0.0560 0.0560 0.0560 0.0560 70,000 -0.00(-6.67%)
Sep 16, 2014 0.0560 0.0600 0.0560 0.0600 33,500 +0.00(+7.14%)
Sep 15, 2014 0.0560 0.0560 0.0560 0.0560 40,000 +0.00(+0.00%)
Sep 05, 2014 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Sep 02, 2014 0.0600 0.0600 0.0600 0 -0.00(-2.44%)
Aug 29, 2014 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+5.26%)
Aug 26, 2014 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Aug 25, 2014 0.0500 0.0590 0.0500 0.0590 34,000 +0.00(+0.00%)
Aug 21, 2014 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Aug 13, 2014 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Aug 11, 2014 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Aug 08, 2014 0.0530 0.0600 0.0530 0.0570 97,300 +0.00(+7.55%)
Aug 07, 2014 0.0570 0.0570 0.0530 0.0530 29,500 -0.01(-11.67%)
Aug 06, 2014 0.0573 0.0600 0.0508 0.0600 38,250 +0.00(+4.71%)
Aug 05, 2014 0.0573 0.0573 0.0573 0.0573 20,000 +0.00(+5.14%)
Aug 04, 2014 0.0545 0.0545 0.0545 0.0545 1,700 -0.00(-5.22%)
Aug 01, 2014 0.0575 0.0575 0.0575 0.0575 50,000 -0.00(-5.74%)
Jul 31, 2014 0.0601 0.0610 0.0601 0.0610 20,000 -0.00(-7.01%)
Jul 24, 2014 0.0656 0.0656 0.0656 0 +0.01(+9.33%)
Jul 23, 2014 0.0600 0.0600 0.0600 0.0600 80,096 -0.01(-11.50%)
Jul 21, 2014 0.0678 0.0678 0.0678 0 +0.00(+1.19%)
Jul 18, 2014 0.0690 0.0690 0.0670 0.0670 13,500 -0.00(-2.90%)
Jul 17, 2014 0.0677 0.0690 0.0670 0.0690 45,500 -0.01(-8.00%)
Jul 15, 2014 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Jul 14, 2014 0.0670 0.0670 0.0670 0.0670 15,000 -0.00(-4.29%)
Jul 11, 2014 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-9.79%)
Jul 10, 2014 0.0800 0.0800 0.0776 0.0776 25,000 +0.01(+10.86%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.