Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 18, 2013 0.0510 0.0510 0.0510 0.0510 2,700 +0.00(+6.25%)
Sep 17, 2013 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-14.29%)
Sep 13, 2013 0.0560 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Sep 12, 2013 0.0483 0.0500 0.0483 0.0500 45,000 -0.01(-10.39%)
Sep 11, 2013 0.0500 0.0558 0.0500 0.0558 25,000 +0.01(+16.25%)
Sep 10, 2013 0.0480 0.0480 0.0480 0.0480 15,000 -0.00(-4.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Aug 26, 2013 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 19, 2013 0.0458 0.0458 0.0385 0.0410 84,000 -0.00(-4.65%)
Aug 15, 2013 0.0430 0.0430 0.0430 0 -0.01(-22.80%)
Aug 12, 2013 0.0557 0.0557 0.0557 0.0557 0 -0.00(-0.54%)
Aug 09, 2013 0.0560 0.0560 0.0560 0.0560 5,000 +0.01(+24.44%)
Jul 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
Jul 15, 2013 0.0435 0.0435 0.0435 0 -0.00(-1.14%)
Jul 12, 2013 0.0440 0.0440 0.0440 0.0440 170,400 +0.00(+7.32%)
Jul 11, 2013 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.99%)
Jul 10, 2013 0.0431 0.0431 0.0406 0.0406 80,000 +0.01(+19.41%)
Jul 05, 2013 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+7.94%)
Jul 02, 2013 0.0315 0.0315 0.0315 16,600 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.