Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.1305 0.1305 0.1305 0 +0.01(+6.10%)
Sep 25, 2012 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Sep 24, 2012 0.1230 0.1280 0.1150 0.1250 173,255 +0.02(+16.06%)
Sep 21, 2012 0.1077 0.1077 0.1077 0.1077 4,500 +0.01(+5.38%)
Sep 20, 2012 0.1020 0.1080 0.1020 0.1022 133,000 -0.01(-9.56%)
Sep 19, 2012 0.1080 0.1130 0.1080 0.1130 4,000 +0.01(+7.62%)
Sep 18, 2012 0.0950 0.1050 0.0950 0.1050 160,000 +0.01(+16.67%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 -0.00(-0.55%)
Sep 13, 2012 0.0900 0.0930 0.0900 0.0905 63,000 -0.00(-4.74%)
Sep 12, 2012 0.0950 0.0980 0.0950 0.0950 45,500 +0.00(+2.15%)
Sep 11, 2012 0.0770 0.0930 0.0770 0.0930 40,700 -0.01(-9.71%)
Sep 10, 2012 0.1130 0.1130 0.1030 0.1030 31,500 -0.01(-4.63%)
Sep 07, 2012 0.1050 0.1080 0.1050 0.1080 147,000 +0.00(+1.89%)
Sep 05, 2012 0.1060 0.1060 0.1060 0 -0.01(-7.02%)
Sep 04, 2012 0.0840 0.1140 0.0835 0.1140 72,000 +0.03(+39.02%)
Aug 31, 2012 0.0760 0.0820 0.0760 0.0820 30,000 +0.01(+11.56%)
Aug 30, 2012 0.0685 0.0760 0.0685 0.0735 143,300 +0.00(+7.30%)
Aug 28, 2012 0.0685 0.0685 0.0685 0 -0.01(-12.74%)
Aug 27, 2012 0.0785 0.0785 0.0785 0.0785 23,000 -0.00(-3.09%)
Aug 24, 2012 0.0810 0.0810 0.0800 0.0810 207,925 +0.00(+3.85%)
Aug 23, 2012 0.0805 0.0805 0.0780 0.0780 151,400 +0.02(+27.87%)
Aug 22, 2012 0.0610 0.0610 0.0610 0.0610 6,900 -0.02(-22.29%)
Aug 21, 2012 0.0785 0.0785 0.0785 0.0785 150,000 +0.01(+6.80%)
Aug 20, 2012 0.0760 0.0760 0.0735 0.0735 16,500 +0.00(+0.00%)
Aug 17, 2012 0.0760 0.0760 0.0735 0.0735 11,000 +0.00(+0.00%)
Aug 16, 2012 0.0810 0.0810 0.0735 0.0735 215,300 -0.01(-6.37%)
Aug 15, 2012 0.0735 0.0785 0.0708 0.0785 207,800 +0.02(+24.60%)
Aug 14, 2012 0.0510 0.0650 0.0510 0.0630 336,500 +0.02(+46.51%)
Aug 13, 2012 0.0430 0.0430 0.0430 0.0430 10,000 -0.01(-10.42%)
Aug 11, 2012 0.0500 0.0500 0.0480 0.0480 155,297 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0480 0.0480 155,297 -0.00(-5.88%)
Aug 09, 2012 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+0.00%)
Aug 08, 2012 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+10.87%)
Aug 07, 2012 0.0430 0.0460 0.0430 0.0460 26,400 +0.00(+0.00%)
Aug 03, 2012 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.00(+4.65%)
Aug 01, 2012 0.0430 0.0430 0.0430 0.0430 2,500 -0.00(-4.44%)
Jul 31, 2012 0.0375 0.0450 0.0375 0.0450 10,000 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 24, 2012 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2012 0.0375 0.0450 0.0375 0.0450 50,100 +0.01(+28.57%)
Jul 18, 2012 0.0350 0.0400 0.0350 0.0350 21,000 -0.00(-5.41%)
Jul 17, 2012 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+0.00%)
Jul 14, 2012 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0500 0.0350 0.0370 111,440 -0.01(-26.00%)
Jul 12, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 135 -0.01(-20.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.