Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1255 0.1255 0.1200 0.1200 19,000 -0.02(-14.29%)
Sep 27, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.02(+21.00%)
Sep 26, 2011 0.1308 0.1308 0.1157 0.1157 11,000 -0.02(-14.99%)
Sep 23, 2011 0.1363 0.1363 0.1315 0.1361 10,800 +0.00(+0.96%)
Sep 21, 2011 0.1348 0.1348 0.1348 0 -0.00(-0.74%)
Sep 20, 2011 0.1359 0.1564 0.1358 0.1358 39,700 -0.02(-13.78%)
Sep 15, 2011 0.1575 0.1575 0.1575 0 +0.01(+3.41%)
Sep 13, 2011 0.1523 0.1523 0.1523 0.1523 0 -0.01(-5.40%)
Sep 09, 2011 0.1610 0.1610 0.1610 0.1610 0 -0.00(-0.74%)
Sep 08, 2011 0.1420 0.1622 0.1420 0.1622 19,000 +0.02(+14.14%)
Sep 07, 2011 0.1469 0.1469 0.1421 0.1421 13,500 +0.00(+0.42%)
Sep 06, 2011 0.1610 0.1610 0.1415 0.1415 19,000 -0.01(-5.67%)
Sep 02, 2011 0.1480 0.1530 0.1430 0.1500 34,400 -0.00(-2.41%)
Sep 01, 2011 0.1537 0.1537 0.1537 0.1537 5,250 +0.00(+1.79%)
Aug 31, 2011 0.1510 0.1510 0.1510 0.1510 500 -0.00(-1.24%)
Aug 30, 2011 0.1529 0.1529 0.1529 0.1529 3,000 -0.00(-0.39%)
Aug 29, 2011 0.1500 0.1586 0.1450 0.1535 39,900 +0.01(+7.95%)
Aug 26, 2011 0.1422 0.1422 0.1422 0.1422 4,747 -0.02(-12.33%)
Aug 25, 2011 0.1622 0.1622 0.1622 0.1622 7,000 +0.00(+0.19%)
Aug 23, 2011 0.1619 0.1619 0.1619 0 +0.01(+6.86%)
Aug 22, 2011 0.1515 0.1515 0.1515 0.1515 1,000 -0.01(-4.11%)
Aug 15, 2011 0.1580 0.1580 0.1580 0 +0.01(+4.77%)
Aug 10, 2011 0.1508 0.1508 0.1508 0 -0.01(-6.91%)
Aug 08, 2011 0.1620 0.1620 0.1620 0.1620 0 +0.00(+2.21%)
Aug 04, 2011 0.1585 0.1585 0.1585 0.1585 0 -0.01(-6.05%)
Aug 03, 2011 0.1687 0.1687 0.1687 0.1687 30,000 -0.02(-12.14%)
Aug 02, 2011 0.1920 0.1920 0.1920 0.1920 25,848 +0.03(+16.22%)
Jul 28, 2011 0.1652 0.1652 0.1652 0 -0.00(-2.54%)
Jul 26, 2011 0.1695 0.1695 0.1695 0 -0.00(-1.45%)
Jul 25, 2011 0.1743 0.1743 0.1720 0.1720 27,500 +0.01(+3.61%)
Jul 22, 2011 0.1659 0.1660 0.1632 0.1660 41,000 +0.00(+1.84%)
Jul 19, 2011 0.1630 0.1630 0.1630 0.1630 0 +0.01(+6.54%)
Jul 18, 2011 0.1507 0.1615 0.1507 0.1530 54,116 -0.02(-9.89%)
Jul 15, 2011 0.1620 0.1698 0.1620 0.1698 15,000 -0.00(-1.28%)
Jul 14, 2011 0.1770 0.1770 0.1720 0.1720 20,000 -0.01(-4.97%)
Jul 13, 2011 0.1765 0.1823 0.1765 0.1810 29,116 +0.01(+5.66%)
Jul 12, 2011 0.1713 0.1713 0.1713 0.1713 1,000 +0.00(+1.36%)
Jul 11, 2011 0.1690 0.1690 0.1690 0.1690 12,500 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.