Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2008 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Sep 18, 2008 0.0460 0.0510 0.0460 0.0460 10,000 -0.00(-7.07%)
Sep 15, 2008 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Sep 12, 2008 0.0495 0.0495 0.0495 0.0495 6,000 +0.00(+0.00%)
Sep 10, 2008 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Sep 09, 2008 0.0495 0.0495 0.0495 0.0495 24,000 -0.03(-37.34%)
Aug 20, 2008 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 19, 2008 0.0755 0.0790 0.0790 0.0790 6,000 +0.00(+4.64%)
Aug 15, 2008 0.0755 0.0755 0.0755 0 +0.00(+0.00%)
Aug 14, 2008 0.0755 0.0755 0.0755 0.0755 34,000 -0.01(-9.04%)
Aug 13, 2008 0.0830 0.0830 0.0830 0.0830 6,000 -0.01(-15.31%)
Aug 12, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 11, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 08, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 07, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 06, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 05, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 04, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 01, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 31, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 30, 2008 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jul 29, 2008 0.0980 0.0980 0.0930 0.0980 100,000 +0.03(+40.00%)
Jul 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.03(-33.33%)
Jul 22, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2008 0.1140 0.1050 0.1000 0.1050 52,000 -0.01(-7.89%)
Jul 18, 2008 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 17, 2008 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 16, 2008 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 15, 2008 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 14, 2008 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 11, 2008 0.1140 0.1140 0.1140 0.1140 10,000 -0.00(-0.44%)
Jul 10, 2008 0.1145 0.1145 0.1145 0.1145 10,000 +0.01(+11.17%)
Jul 09, 2008 0.1030 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 08, 2008 0.1030 0.1060 0.1030 0.1030 15,000 -0.01(-9.25%)
Jul 07, 2008 0.1135 0.1135 0.1135 0.1135 10,000 +0.00(+0.18%)
Jul 04, 2008 0.1133 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Jul 03, 2008 0.1133 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Jul 02, 2008 0.1133 0.1133 0.1133 0.1133 10,000 +0.03(+28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.