Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2007 0.0400 0.0450 0.0400 0.0400 31,250 +0.01(+33.33%)
Sep 26, 2007 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Sep 25, 2007 0.0320 0.0400 0.0320 0.0400 1,550 +0.01(+33.33%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 40,533 +0.00(+15.38%)
Sep 21, 2007 0.0270 0.0270 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 19, 2007 0.0490 0.0490 0.0250 0.0260 11,000 -0.02(-48.00%)
Sep 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0500 0.0210 0.0500 70,576 +0.03(+100.00%)
Sep 14, 2007 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+13.64%)
Sep 13, 2007 0.0270 0.0270 0.0200 0.0220 86,602 -0.01(-18.52%)
Sep 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 11, 2007 0.0270 0.0270 0.0270 0.0270 2,700 -0.01(-22.86%)
Sep 10, 2007 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0300 0.0350 0.0300 0.0350 10,000 -0.00(-11.39%)
Sep 05, 2007 0.0460 0.0500 0.0250 0.0395 49,000 -0.01(-16.84%)
Sep 04, 2007 0.0350 0.0475 0.0350 0.0475 122,700 +0.01(+35.71%)
Aug 31, 2007 0.0600 0.0600 0.0220 0.0350 269,079 -0.01(-22.22%)
Aug 30, 2007 0.0650 0.0805 0.0450 0.0450 558,993 +0.01(+50.00%)
Aug 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Aug 24, 2007 0.0250 0.0350 0.0250 0.0350 15,380 +0.00(+0.00%)
Aug 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2007 0.0350 0.0350 0.0350 0.0350 27,000 -0.01(-30.00%)
Aug 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.03(+100.00%)
Aug 16, 2007 0.0300 0.0300 0.0250 0.0250 20,880 -0.01(-37.50%)
Aug 15, 2007 0.0450 0.0450 0.0300 0.0400 22,201 -0.00(-11.11%)
Aug 14, 2007 0.0350 0.0450 0.0220 0.0450 24,325 +0.01(+28.57%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Aug 08, 2007 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Aug 07, 2007 0.0200 0.0300 0.0200 0.0300 26,000 +0.01(+50.00%)
Aug 06, 2007 0.0270 0.0270 0.0200 0.0200 86,166 -0.01(-25.93%)
Aug 03, 2007 0.0300 0.0400 0.0250 0.0270 366,715 -0.01(-32.50%)
Aug 02, 2007 0.0500 0.0550 0.0400 0.0400 229,850 -0.02(-32.20%)
Aug 01, 2007 0.0450 0.0900 0.0400 0.0590 218,410 +0.01(+31.11%)
Jul 31, 2007 0.0300 0.0450 0.0300 0.0450 77,000 +0.02(+80.00%)
Jul 30, 2007 0.0200 0.0300 0.0200 0.0250 92,000 +0.01(+25.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Jul 26, 2007 0.0150 0.0150 0.0100 0.0100 60,500 -0.01(-50.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+66.67%)
Jul 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2007 0.0110 0.0120 0.0110 0.0120 54,000 -0.00(-20.00%)
Jul 20, 2007 0.0160 0.0160 0.0150 0.0150 103,500 -0.01(-25.00%)
Jul 19, 2007 0.0250 0.0250 0.0200 0.0200 21,500 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 166,000 -0.01(-33.33%)
Jul 13, 2007 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+20.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Jul 11, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0350 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 09, 2007 0.0220 0.0220 0.0200 0.0200 60,000 -0.01(-33.33%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.