Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.0045 0.0045 0.0045 0.0045 0 -0.00(-16.67%)
Sep 25, 2012 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Sep 24, 2012 0.0070 0.0070 0.0054 0.0054 15,000 +0.00(+8.00%)
Sep 20, 2012 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Sep 19, 2012 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Sep 18, 2012 0.0225 0.0225 0.0070 0.0070 101,000 -0.00(-10.26%)
Sep 17, 2012 0.0055 0.0078 0.0055 0.0078 209,000 +0.00(+41.82%)
Sep 14, 2012 0.0048 0.0055 0.0046 0.0055 2,897,960 +0.00(+22.22%)
Sep 13, 2012 0.0048 0.0048 0.0045 0.0045 920,000 -0.00(-6.25%)
Sep 12, 2012 0.0050 0.0055 0.0048 0.0048 2,701,500 +0.00(+2.13%)
Sep 11, 2012 0.0048 0.0050 0.0047 0.0047 1,614,500 -0.00(-6.00%)
Sep 10, 2012 0.0050 0.0050 0.0040 0.0050 1,232,875 +0.00(+0.00%)
Sep 07, 2012 0.0078 0.0079 0.0050 0.0050 80,175 -0.00(-37.50%)
Sep 06, 2012 0.0046 0.0080 0.0044 0.0080 607,654 +0.00(+73.91%)
Sep 05, 2012 0.0046 0.0050 0.0046 0.0046 6,552,000 -0.00(-2.13%)
Sep 04, 2012 0.0049 0.0050 0.0047 0.0047 2,990,000 -0.00(-4.08%)
Aug 31, 2012 0.0050 0.0055 0.0049 0.0049 2,190,000 +0.00(+4.26%)
Aug 30, 2012 0.0050 0.0050 0.0047 0.0047 6,057,000 -0.00(-11.32%)
Aug 29, 2012 0.0070 0.0070 0.0053 0.0053 3,253,000 -0.00(-13.11%)
Aug 24, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 23, 2012 0.0070 0.0070 0.0050 0.0060 262,600 +0.00(+50.00%)
Aug 22, 2012 0.0030 0.0040 0.0020 0.0040 1,076,018 +0.00(+0.00%)
Aug 21, 2012 0.0050 0.0050 0.0040 0.0040 1,762,000 -0.00(-13.04%)
Aug 20, 2012 0.0050 0.0050 0.0046 0.0046 2,262,300 +0.00(+9.52%)
Aug 17, 2012 0.0060 0.0075 0.0040 0.0042 4,734,120 -0.00(-40.00%)
Aug 16, 2012 0.0050 0.0070 0.0048 0.0070 1,994,000 +0.00(+2.94%)
Aug 13, 2012 0.0068 0.0068 0.0068 0 +0.00(+23.64%)
Aug 11, 2012 0.0045 0.0055 0.0043 0.0055 471,203 +0.00(+0.00%)
Aug 10, 2012 0.0045 0.0055 0.0043 0.0055 471,203 +0.00(+22.22%)
Aug 09, 2012 0.0050 0.0050 0.0040 0.0045 4,538,057 -0.00(-6.25%)
Aug 08, 2012 0.0050 0.0060 0.0048 0.0048 792,000 -0.00(-4.00%)
Aug 07, 2012 0.0055 0.0060 0.0050 0.0050 491,737 -0.00(-10.71%)
Aug 06, 2012 0.0058 0.0080 0.0056 0.0056 2,158,000 -0.00(-3.45%)
Aug 03, 2012 0.0060 0.0065 0.0055 0.0058 2,220,000 -0.00(-6.45%)
Aug 02, 2012 0.0065 0.0065 0.0062 0.0062 310,000 -0.00(-7.46%)
Aug 01, 2012 0.0070 0.0070 0.0067 0.0067 546,000 +0.00(+0.00%)
Jul 31, 2012 0.0070 0.0070 0.0065 0.0067 165,000 -0.00(-4.29%)
Jul 30, 2012 0.0075 0.0075 0.0070 0.0070 670,800 -0.00(-2.78%)
Jul 27, 2012 0.0075 0.0075 0.0072 0.0072 250,000 +0.00(+0.00%)
Jul 26, 2012 0.0075 0.0075 0.0072 0.0072 583,332 -0.00(-4.00%)
Jul 25, 2012 0.0075 0.0075 0.0070 0.0075 710,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.