Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				14.40	0	+0.22(+1.55%)
Sep 16, 2022	14.33	14.33	14.18	14.18	300	-1.07(-7.02%)
Sep 07, 2022				15.25	0	-1.00(-6.15%)
Aug 31, 2022				16.25	0	+0.47(+2.98%)
Aug 24, 2022				15.78	0	-1.91(-10.80%)
Aug 08, 2022				17.69	0	-0.38(-2.10%)
Aug 02, 2022				18.07	0	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices