Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		32.58	32.58	32.58	0	+0.53(+1.65%)
Sep 25, 2013		32.05	32.05	32.05	0	+0.75(+2.40%)
Sep 10, 2013		31.30	31.30	31.30	0	-0.90(-2.80%)
Aug 23, 2013		32.20	32.20	32.20	0	+0.23(+0.72%)
Aug 16, 2013		31.97	31.97	31.97	0	+0.22(+0.69%)
Aug 15, 2013	31.75	31.75	31.75	31.75	100	-0.60(-1.85%)
Aug 14, 2013	32.35	32.35	32.35	32.35	400	+0.65(+2.05%)
Aug 13, 2013	31.70	31.70	31.70	31.70	200	+1.55(+5.14%)
Jul 23, 2013		30.15	30.15	30.15	0	+0.55(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices