Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.747 +0.167 (+1.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		30.00	30.00	30.00	0	+0.50(+1.69%)
Sep 24, 2019		29.50	29.50	29.50	42	+0.00(+0.00%)
Sep 23, 2019		29.50	29.50	29.50	84	+0.00(+0.00%)
Sep 20, 2019		29.50	29.50	29.50	3	+0.00(+0.00%)
Sep 18, 2019		29.50	29.50	29.50	0	-1.60(-5.14%)
Sep 16, 2019		31.10	31.10	31.10	0	+1.31(+4.40%)
Sep 05, 2019		29.79	29.79	29.79	0	+0.00(+0.00%)
Aug 26, 2019		29.79	29.79	29.79	0	+0.00(+0.00%)
Aug 23, 2019		29.79	29.79	29.79	42	+0.00(+0.00%)
Aug 21, 2019		29.79	29.79	29.79	0	+1.29(+4.53%)
Aug 12, 2019		28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 09, 2019	28.50	28.50	28.50	28.50	100	+0.60(+2.15%)
Aug 06, 2019		27.90	27.90	27.90	0	-1.10(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices