Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 185 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.5000 0.0250 0.0250 4,470 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Sep 14, 2020 0.0240 0.0240 0.0240 0.0240 2,999 +0.00(+4.35%)
Sep 10, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 04, 2020 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Sep 03, 2020 0.0210 0.0210 0.0210 86 +0.00(+0.00%)
Sep 01, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 22,475 +0.00(+0.00%)
Aug 24, 2020 0.0215 0.0300 0.0215 0.0300 4,700 +0.00(+20.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,404 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+10.13%)
Aug 07, 2020 0.0227 0.0227 0.0227 0.0227 100 +0.00(+0.00%)
Aug 04, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Aug 03, 2020 0.0227 0.0227 0.0227 0.0227 214 +0.00(+8.10%)
Jul 30, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 29, 2020 0.0210 0.0210 0.0210 0.0210 440 -0.08(-79.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 1,800 +0.05(+100.00%)
Jul 23, 2020 0.0201 0.0500 0.0201 0.0500 1,790 -0.03(-37.50%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 2,588 -0.02(-20.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jul 14, 2020 0.2100 0.2100 0.0800 0.0800 2,785 -0.01(-13.04%)
Jul 13, 2020 0.0920 0.0920 0.0920 0.0920 4,010 +0.00(+0.00%)
Jul 09, 2020 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 2,002 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.07(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.