Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.11(-24.44%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4570 0.4570 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 27, 2016 0.5100 0.5100 0.4500 0.4500 4,400 +0.09(+25.00%)
Sep 26, 2016 0.3600 0.3600 0.3600 0.3600 3,637 +0.01(+1.41%)
Sep 23, 2016 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 22, 2016 0.3300 0.3500 0.3050 0.3500 20,872 +0.01(+2.94%)
Sep 21, 2016 0.3400 0.3400 0.3400 0.3400 2,535 +0.02(+6.25%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 15, 2016 0.3700 0.3700 0.3200 0.3250 27,600 -0.02(-4.41%)
Sep 14, 2016 0.3700 0.3700 0.3400 0.3400 15,000 +0.07(+25.93%)
Sep 13, 2016 0.3500 0.4000 0.2040 0.2700 105,233 -0.07(-21.57%)
Sep 12, 2016 0.2800 0.8000 0.2500 0.3443 210,136 +0.06(+22.95%)
Sep 09, 2016 0.2384 0.3000 0.2384 0.2800 9,385 +0.10(+55.56%)
Sep 06, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 31, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.50%)
Aug 30, 2016 0.2390 0.2390 0.2390 0.2390 10,000 -0.06(-20.33%)
Aug 25, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 24, 2016 0.3431 0.3500 0.2800 0.2800 12,977 -0.07(-20.00%)
Aug 23, 2016 0.3620 0.3620 0.3300 0.3500 15,204 -0.15(-30.00%)
Aug 22, 2016 0.3800 0.5000 0.3800 0.5000 2,805 +0.07(+16.28%)
Aug 15, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 11, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 10, 2016 0.4150 0.4200 0.4150 0.4200 21,622 +0.01(+2.44%)
Aug 09, 2016 0.4050 0.4100 0.4050 0.4100 2,750 +0.00(+1.23%)
Aug 08, 2016 0.3800 0.4600 0.3790 0.4050 55,111 +0.03(+6.58%)
Aug 05, 2016 0.3800 0.3800 0.3700 0.3800 9,000 +0.01(+1.33%)
Aug 04, 2016 0.3677 0.3750 0.3350 0.3750 31,300 +0.01(+3.55%)
Aug 03, 2016 0.3622 0.3622 0.3622 0.3622 11,475 -0.00(-0.78%)
Aug 01, 2016 0.3650 0.3650 0.3650 50 +0.00(+0.00%)
Jul 29, 2016 0.3550 0.3700 0.3550 0.3650 20,500 +0.01(+1.39%)
Jul 28, 2016 0.3600 0.3600 0.3599 0.3600 6,000 +0.01(+2.86%)
Jul 26, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 22, 2016 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Jul 21, 2016 0.3300 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
Jul 20, 2016 0.3300 0.4000 0.3300 0.3400 12,312 +0.01(+3.03%)
Jul 19, 2016 0.3300 0.3300 0.3298 0.3300 7,500 +0.00(+0.00%)
Jul 18, 2016 0.3300 0.3300 0.3300 0.3300 11,186 -0.04(-10.81%)
Jul 15, 2016 0.3250 0.3700 0.3250 0.3700 6,200 +0.05(+15.62%)
Jul 14, 2016 0.3150 0.3300 0.3150 0.3200 24,450 +0.01(+2.73%)
Jul 13, 2016 0.3000 0.3115 0.3000 0.3115 9,800 +0.01(+3.83%)
Jul 12, 2016 0.2950 0.3008 0.2950 0.3000 9,500 +0.01(+3.09%)
Jul 11, 2016 0.2910 0.2910 0.2910 0.2910 10,000 +0.01(+3.93%)
Jul 08, 2016 0.2800 0.2800 0.2800 0.2800 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.