Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 28, 2015 0.1300 0.2000 0.1300 0.2000 34,594 +0.05(+33.33%)
Sep 25, 2015 0.1800 0.1800 0.1500 0.1500 20,800 -0.15(-50.00%)
Sep 24, 2015 0.3800 0.3800 0.3000 0.3000 17,625 -0.10(-25.00%)
Sep 23, 2015 0.3900 0.4000 0.3900 0.4000 2,500 +0.00(+0.00%)
Sep 22, 2015 0.4000 0.4000 0.4000 0.4000 4,500 -0.03(-6.98%)
Sep 21, 2015 0.4400 0.4400 0.4300 0.4300 8,000 -0.01(-2.27%)
Sep 18, 2015 0.4400 0.4400 0.4400 0.4400 2,500 -0.07(-13.73%)
Sep 16, 2015 0.5100 0.5100 0.5100 0 -0.12(-19.05%)
Sep 11, 2015 0.6300 0.6300 0.6300 0 +0.17(+36.96%)
Sep 09, 2015 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Sep 08, 2015 0.4800 0.5400 0.4800 0.5400 3,000 +0.01(+1.89%)
Sep 04, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 27, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 26, 2015 0.6000 0.6000 0.6000 0.6000 100 +0.09(+17.65%)
Aug 25, 2015 0.5100 0.5100 0.5100 0.5100 135 -0.01(-1.92%)
Aug 20, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 19, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 18, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+4.08%)
Aug 17, 2015 0.6000 0.6000 0.4900 0.4900 5,607 -0.06(-10.91%)
Aug 14, 2015 0.5700 0.5700 0.5490 0.5500 25,226 -0.01(-1.79%)
Aug 12, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 11, 2015 0.5400 0.5500 0.5400 0.5500 2,120 +0.00(+0.00%)
Aug 10, 2015 0.5700 0.5700 0.5500 0.5500 7,000 +0.05(+10.00%)
Aug 06, 2015 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Aug 05, 2015 0.5500 0.5600 0.5500 0.5600 2,591 -0.07(-11.11%)
Aug 04, 2015 0.5000 0.6300 0.5000 0.6300 14,300 -0.15(-19.23%)
Jul 17, 2015 0.7800 0.7800 0.7800 0 +0.24(+44.44%)
Jul 16, 2015 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Jul 15, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.