Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.160 1.160 1.120 1.140 3,750 +0.03(+2.70%)
Sep 29, 2014 1.140 1.160 1.110 1.110 3,400 -0.03(-2.63%)
Sep 25, 2014 1.140 1.140 1.140 0 +0.01(+0.88%)
Sep 24, 2014 1.130 1.160 1.130 1.130 3,100 +0.01(+0.89%)
Sep 23, 2014 1.140 1.140 1.080 1.120 15,100 +0.05(+4.67%)
Sep 22, 2014 1.060 1.070 1.060 1.070 4,000 +0.02(+1.90%)
Sep 19, 2014 1.050 1.050 1.050 1.050 5,000 +0.02(+1.94%)
Sep 18, 2014 1.050 1.050 1.030 1.030 15,100 +0.02(+1.98%)
Sep 17, 2014 1.020 1.020 1.010 1.010 3,050 +0.01(+1.00%)
Sep 16, 2014 1.000 1.000 1.000 1.000 1,897 +0.02(+2.04%)
Sep 15, 2014 0.9800 0.9800 0.9300 0.9800 11,700 +0.01(+1.03%)
Sep 12, 2014 0.9450 1.000 0.9450 0.9700 5,097 +0.02(+2.11%)
Sep 11, 2014 0.9500 0.9500 0.9500 0.9500 1,050 +0.00(+0.00%)
Sep 10, 2014 0.9500 0.9500 0.9500 0.9500 5,000 +0.02(+2.15%)
Sep 09, 2014 0.9300 0.9300 0.9200 0.9300 4,000 +0.01(+1.09%)
Sep 08, 2014 0.9400 0.9400 0.9200 0.9200 5,550 -0.25(-21.37%)
Sep 05, 2014 0.8500 1.170 0.8500 1.170 17,650 +0.33(+39.29%)
Sep 04, 2014 0.8300 0.8600 0.8100 0.8400 7,430 +0.00(+0.00%)
Sep 03, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.03(-3.45%)
Sep 02, 2014 0.8700 0.8700 0.8700 0.8700 100 +0.01(+1.16%)
Aug 28, 2014 0.8600 0.8600 0.8600 0 +0.02(+1.78%)
Aug 27, 2014 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-0.59%)
Aug 25, 2014 0.8500 0.8500 0.8500 50 +0.02(+2.41%)
Aug 22, 2014 0.8400 0.8500 0.8000 0.8300 7,499 +0.00(+0.00%)
Aug 20, 2014 0.8300 0.8300 0.8300 3 +0.04(+5.06%)
Aug 19, 2014 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Aug 18, 2014 0.8300 0.8300 0.7900 0.7900 2,600 -0.01(-1.25%)
Aug 15, 2014 0.7900 0.9600 0.7900 0.8000 19,975 +0.03(+3.90%)
Aug 14, 2014 0.7500 0.7700 0.7300 0.7700 7,759 +0.04(+5.48%)
Aug 13, 2014 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Aug 12, 2014 0.7900 0.7900 0.7000 0.7000 11,285 +0.05(+7.69%)
Aug 11, 2014 0.6500 0.6500 0.6125 0.6500 3,050 +0.05(+8.33%)
Aug 08, 2014 0.6500 0.6500 0.5800 0.6000 14,820 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Aug 01, 2014 0.3500 0.3500 0.3500 0 -0.18(-33.96%)
Jul 31, 2014 0.5300 0.5300 0.5300 0.5300 200 -0.02(-3.64%)
Jul 30, 2014 0.3200 0.5500 0.3200 0.5500 2,503 +0.05(+10.00%)
Jul 28, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.5000 0.4600 0.5000 3,787 +0.00(+0.00%)
Jul 24, 2014 0.6000 0.6000 0.5000 0.5000 9,299 -0.11(-18.03%)
Jul 23, 2014 0.6200 0.6200 0.6100 0.6100 2,000 -0.17(-21.69%)
Jul 22, 2014 0.7500 0.7790 0.7500 0.7790 2,000 -0.02(-2.61%)
Jul 21, 2014 0.7999 0.7999 0.7999 0.7999 550 -0.00(-0.01%)
Jul 18, 2014 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Jul 17, 2014 0.7900 0.7900 0.7900 0.7900 2,000 +0.03(+3.95%)
Jul 15, 2014 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Jul 14, 2014 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.52%)
Jul 09, 2014 0.8800 0.9000 0.8800 0.8810 2,520 +0.01(+1.26%)
Jul 08, 2014 0.8700 0.8700 0.8650 0.8700 19,500 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.