Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0555	0.0555	0.0555	0	-0.01(-18.62%)
Sep 28, 2020	0.0683	0.0683	0.0682	0.0682	13,000	-0.00(-2.57%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
Sep 24, 2020	0.0433	0.0500	0.0433	0.0500	32,000	-0.03(-37.50%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Sep 03, 2020	0.0488	0.1000	0.0488	0.0500	156,039	+0.02(+44.51%)
Aug 24, 2020		0.0346	0.0346	0.0346	0	-0.01(-29.10%)
Aug 18, 2020		0.0488	0.0488	0.0488	0	+0.00(+0.00%)
Aug 17, 2020	0.0412	0.0488	0.0412	0.0488	1,200	-0.00(-2.20%)
Jul 29, 2020		0.0499	0.0499	0.0499	0	+0.02(+84.81%)
Jul 22, 2020		0.0270	0.0270	0.0270	0	-0.02(-43.75%)
Jul 21, 2020		0.0480	0.0480	0.0480	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices