Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 27, 2018	0.1500	0.1500	0.1500	0.1500	3,058	+0.00(+0.00%)
Sep 20, 2018		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Sep 19, 2018		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Sep 10, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 06, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 05, 2018	0.2000	0.2000	0.2000	0.2000	190	+0.03(+17.65%)
Aug 30, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Aug 24, 2018		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Aug 20, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Aug 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 14, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 08, 2018		0.2000	0.2000	0.2000	0	+0.05(+31.58%)
Aug 07, 2018	0.2020	0.2020	0.1520	0.1520	6,415	-0.09(-36.67%)
Aug 02, 2018		0.2400	0.2400	0.2400	0	+0.04(+18.81%)
Aug 01, 2018	0.2020	0.2020	0.2020	0.2020	1,000	-0.04(-15.83%)
Jul 27, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 24, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 18, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 12, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 10, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 09, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices