Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2015 0.4100 0.6000 0.4100 0.6000 2,600 +0.01(+1.69%)
Sep 24, 2015 0.5900 0.5900 0.5900 30 +0.07(+13.03%)
Sep 21, 2015 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Sep 10, 2015 0.5220 0.5220 0.5220 0 -0.08(-13.00%)
Sep 08, 2015 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Sep 04, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 28, 2015 0.5600 0.5600 0.5600 3 +0.01(+1.82%)
Aug 27, 2015 0.6450 0.6520 0.5500 0.5500 15,750 -0.09(-14.73%)
Aug 26, 2015 0.6450 0.6450 0.6450 0.6450 500 -0.05(-7.86%)
Aug 25, 2015 0.6700 0.7000 0.6700 0.7000 5,105 -0.05(-6.67%)
Aug 24, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Aug 11, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 10, 2015 0.8605 0.8605 0.7000 0.7000 12,318 -0.15(-17.65%)
Aug 05, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 28, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 22, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 20, 2015 0.9000 1.000 0.9000 1.000 3,298 +0.15(+17.65%)
Jul 17, 2015 0.8500 0.8500 0.8500 0.8500 11,000 +0.05(+6.25%)
Jul 16, 2015 0.8000 0.8500 0.8000 0.8000 4,000 +0.09(+12.68%)
Jul 14, 2015 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Jul 13, 2015 0.9000 0.9000 0.9000 0.9000 2,005 +0.25(+38.46%)
Jul 10, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.