Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5499	0.6000	0.5499	0.6000	1,772	+0.05(+9.11%)
Sep 29, 2014	0.4600	0.5499	0.4600	0.5499	13,300	+0.10(+22.20%)
Sep 26, 2014	0.4500	0.4500	0.4500	0.4500	14,200	+0.17(+60.71%)
Sep 10, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Sep 02, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Aug 15, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 13, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Aug 08, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 07, 2014	0.2900	0.2900	0.2900	0.2900	4,000	+0.04(+16.00%)
Aug 06, 2014	0.2500	0.2500	0.2500	0.2500	3,500	+0.00(+0.00%)
Aug 05, 2014	0.2500	0.2500	0.2500	0.2500	550	-0.26(-50.98%)
Jul 31, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 30, 2014	0.5100	0.5100	0.5100	0.5100	1,000	+0.21(+70.00%)
Jul 24, 2014		0.3000	0.3000	0.3000	0	-0.31(-50.82%)
Jul 21, 2014		0.6100	0.6100	0.6100	0	+0.24(+64.86%)
Jul 16, 2014		0.3700	0.3700	0.3700	0	-0.04(-9.78%)
Jul 08, 2014		0.4101	0.4101	0.4101	0	-0.20(-32.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices