Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.5201	0.5201	0.5201	0	-0.03(-4.73%)
Sep 29, 2015	0.5459	0.5459	0.5459	0.5459	8,500	-0.01(-2.05%)
Sep 28, 2015	0.5571	0.5600	0.5481	0.5573	23,500	-0.08(-12.91%)
Sep 23, 2015		0.6399	0.6399	0.6399	0	-0.04(-6.34%)
Sep 18, 2015		0.6832	0.6832	0.6832	5,000	-0.11(-13.45%)
Sep 01, 2015		0.7894	0.7894	0.7894	0	-0.00(-0.47%)
Aug 31, 2015	0.7931	0.7931	0.7931	0.7931	5,000	-0.03(-4.10%)
Aug 28, 2015	0.7800	0.8450	0.7800	0.8270	104,500	+0.10(+14.10%)
Aug 27, 2015	0.7248	0.7248	0.7248	0.7248	10,000	-0.26(-26.12%)
Aug 06, 2015		0.9810	0.9810	0.9810	0	-0.38(-27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices