Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-33.33%)
Aug 31, 2022 0.1500 30 +0.06(+66.67%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 1,407 -0.05(-35.71%)
Aug 26, 2022 0.1400 0 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Aug 11, 2022 0.1500 0 +0.01(+7.14%)
Aug 08, 2022 0.1400 0 -0.01(-6.67%)
Aug 05, 2022 0.1499 0.1500 0.1499 0.1500 605 +0.00(+0.00%)
Jul 27, 2022 0.1500 0 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
Jul 21, 2022 0.1500 0 +0.00(+0.07%)
Jul 19, 2022 0.1499 0 -0.00(-0.07%)
Jul 15, 2022 0.1500 40 -0.05(-25.00%)
Jul 14, 2022 0.1700 0.2000 0.1700 0.2000 13,000 +0.00(+0.00%)
Jul 12, 2022 0.2000 1 +0.00(+0.00%)
Jul 11, 2022 0.2000 0.3137 0.2000 0.2000 10,507 -0.10(-33.33%)
Jul 07, 2022 0.3000 20 +0.07(+33.33%)
Jul 06, 2022 0.2400 0.2400 0.2250 0.2250 2,400 -0.03(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.