Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1660 0.1660 0.1660 35 +0.00(+0.00%)
Sep 25, 2020 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Sep 24, 2020 0.1660 0.1660 0.1660 0.1660 525 +0.00(+0.00%)
Sep 22, 2020 0.1660 0.1660 0.1660 0 +0.02(+10.67%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1500 0.1500 0 -0.00(-1.77%)
Sep 10, 2020 0.1527 0.1527 0.1527 0 -0.10(-38.92%)
Sep 08, 2020 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0.1600 600 -0.01(-3.32%)
Sep 01, 2020 0.1655 0.1655 0.1655 0 +0.00(+0.30%)
Aug 28, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1650 0.1650 0.1650 300 +0.02(+10.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 -0.26(-63.81%)
Aug 19, 2020 0.4145 0.4145 0.4145 0.4145 396 +0.02(+3.94%)
Aug 18, 2020 0.3988 0.3988 0.3988 65 +0.00(+0.00%)
Aug 17, 2020 0.3988 0.3988 0.3988 1 +0.00(+0.00%)
Aug 13, 2020 0.3988 0.3988 0.3988 0 +0.00(+0.00%)
Aug 12, 2020 0.3000 0.3988 0.3000 0.3988 40,510 +0.27(+221.61%)
Aug 11, 2020 0.1240 0.1240 0.1240 0.1240 315 -0.01(-4.62%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 06, 2020 0.1600 0.1600 0.1600 5 +0.00(+0.00%)
Aug 05, 2020 0.3988 0.3988 0.1600 0.1600 346 +0.01(+6.67%)
Aug 04, 2020 0.1500 0.1500 0.1500 0.1500 310 +0.02(+18.11%)
Jul 30, 2020 0.1270 0.1270 0.1270 0 -0.27(-68.24%)
Jul 28, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 21, 2020 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 17, 2020 0.3999 0.3999 0.3999 0 +0.27(+214.88%)
Jul 15, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 09, 2020 0.1270 0.1270 0.1270 0 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.