Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0554 0.0554 0.0554 0.0554 0 -0.00(-0.03%)
Sep 29, 2016 0.0554 0.0554 0.0554 0 +0.01(+10.83%)
Sep 28, 2016 0.0500 0.0500 0.0491 0.0500 31,070 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.02(+36.36%)
Sep 01, 2016 0.0441 0.0441 0.0440 0.0440 800 -0.05(-53.68%)
Aug 25, 2016 0.0950 0.0950 0.0950 0 +0.04(+86.27%)
Aug 19, 2016 0.0510 0.0510 0.0510 4 +0.00(+2.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 1,552 -0.04(-46.87%)
Aug 17, 2016 0.0990 0.0990 0.0941 0.0941 3,600 +0.05(+129.51%)
Aug 16, 2016 0.0410 0.0410 0.0410 0.0410 42,777 +0.01(+15.49%)
Aug 15, 2016 0.0355 0.0355 0.0355 0.0355 4,000 -0.06(-61.83%)
Aug 11, 2016 0.0930 0.0930 0.0930 0 +0.06(+161.97%)
Aug 10, 2016 0.0350 0.0673 0.0350 0.0355 27,090 -0.04(-55.06%)
Aug 08, 2016 0.0790 0.0790 0.0790 0 -0.01(-6.26%)
Aug 05, 2016 0.0843 0.0843 0.0843 0.0843 2,020 -0.01(-14.87%)
Aug 04, 2016 0.0318 0.0990 0.0318 0.0990 8,300 +0.04(+65.00%)
Aug 03, 2016 0.0990 0.0990 0.0275 0.0600 26,531 +0.00(+0.00%)
Aug 01, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0600 0.0400 0.0500 107,912 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0500 0.0252 0.0500 31,019 +0.01(+25.00%)
Jul 26, 2016 0.0400 0.0440 0.0295 0.0400 424,316 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0300 0.0400 126,600 -0.01(-23.81%)
Jul 22, 2016 0.0300 0.0525 0.0250 0.0525 170,315 +0.01(+16.67%)
Jul 21, 2016 0.0200 0.0480 0.0130 0.0450 1,842,827 +0.03(+150.00%)
Jul 20, 2016 0.0200 0.0220 0.0158 0.0180 454,500 +0.00(+36.36%)
Jul 19, 2016 0.0700 0.0710 0.0132 0.0132 1,476,700 -0.05(-79.21%)
Jul 07, 2016 0.0635 0.0635 0.0635 0 -0.04(-35.86%)
Jul 05, 2016 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.