Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 25, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2008 0.1800 0.1800 0.1700 0.1700 11,100 +0.01(+6.25%)
Sep 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2008 0.1600 0.1600 0.1600 0.1600 5,150 -0.02(-11.11%)
Sep 16, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2008 0.1600 0.1800 0.1600 0.1800 40,000 -0.04(-18.18%)
Sep 12, 2008 0.2000 0.2600 0.2000 0.2200 64,965 +0.00(+0.00%)
Aug 22, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 21, 2008 0.2200 0.2200 0.2200 0.2200 1,870 +0.06(+37.50%)
Aug 14, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 12, 2008 0.2200 0.2200 0.1600 0.1600 50,000 -0.08(-33.33%)
Aug 11, 2008 0.3000 0.3000 0.2400 0.2400 41,800 -0.07(-22.58%)
Aug 08, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 07, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 05, 2008 0.3000 0.3100 0.3000 0.3100 10,000 +0.01(+3.33%)
Aug 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2008 0.3000 0.3000 0.3000 0.3000 10,000 -0.15(-33.33%)
Jul 28, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 22, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 15, 2008 0.4000 0.4600 0.4000 0.4500 37,556 +0.00(+0.00%)
Jul 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 11, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 08, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 04, 2008 0.4500 0.4500 0.4500 0.4500 30,620 +0.00(+0.00%)
Jul 03, 2008 0.4500 0.4500 0.4500 0.4500 30,620 +0.21(+87.50%)
Jul 02, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.