Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				5.770	600	-0.17(-2.86%)
Sep 26, 2022				5.940	600	+0.58(+10.82%)
Sep 19, 2022				5.360	550	-0.23(-4.11%)
Sep 16, 2022	5.590	5.590	5.590	5.590	400	+0.20(+3.71%)
Sep 13, 2022				5.390	100	+0.19(+3.65%)
Sep 07, 2022				5.200	8	-0.35(-6.31%)
Aug 26, 2022				5.550	200	-0.46(-7.65%)
Aug 18, 2022				6.010	100	+0.04(+0.59%)
Aug 17, 2022	5.975	5.975	5.975	5.975	1,000	+0.02(+0.34%)
Aug 08, 2022				5.955	0	+0.08(+1.45%)
Aug 03, 2022				5.870	0	+0.10(+1.73%)
Jul 20, 2022				5.770	0	+0.00(+0.00%)
Jul 19, 2022	5.770	5.770	5.770	5.770	500	+0.07(+1.23%)
Jul 15, 2022				5.700	0	+0.00(+0.00%)
Jul 13, 2022				5.700	0	+0.00(+0.00%)
Jul 12, 2022	5.790	5.790	5.700	5.700	7,866	-0.02(-0.35%)
Jul 11, 2022	5.720	5.720	5.720	5.720	1,625	-0.14(-2.39%)
Jul 06, 2022				5.860	0	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices