Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.693	6.693	6.693	6.693	647	-0.07(-0.99%)
Sep 29, 2020		6.760	6.760	6.760	21	+0.00(+0.00%)
Sep 28, 2020	6.810	6.810	6.685	6.760	5,220	-0.12(-1.78%)
Sep 24, 2020		6.882	6.882	6.882	0	+0.10(+1.51%)
Sep 23, 2020	6.860	6.860	6.780	6.780	2,957	+0.00(+0.00%)
Sep 22, 2020	6.780	6.780	6.780	6.780	188	-0.04(-0.59%)
Sep 21, 2020	7.300	7.300	6.820	6.820	1,240	-0.80(-10.50%)
Sep 18, 2020		7.620	7.620	7.620	81	+0.00(+0.00%)
Sep 17, 2020		7.620	7.620	7.620	30	+0.00(+0.00%)
Sep 16, 2020	7.620	7.620	7.620	7.620	1,274	+0.12(+1.60%)
Sep 15, 2020		7.500	7.500	7.500	117	+0.00(+0.00%)
Sep 14, 2020		7.500	7.500	7.500	45	+0.00(+0.00%)
Sep 11, 2020		7.500	7.500	7.500	126	+0.00(+0.00%)
Sep 10, 2020	7.500	7.500	7.500	7.500	1,200	+0.04(+0.51%)
Sep 09, 2020	7.462	7.462	7.462	7.462	1,059	-0.18(-2.36%)
Sep 04, 2020		7.643	7.643	7.643	0	-0.26(-3.25%)
Sep 03, 2020	8.000	8.045	7.900	7.900	643	+0.17(+2.20%)
Sep 02, 2020	7.730	7.730	7.730	7.730	176	-0.12(-1.53%)
Sep 01, 2020	7.867	7.905	7.810	7.850	2,695	+0.05(+0.71%)
Aug 31, 2020		7.795	7.795	7.795	10	+0.00(+0.00%)
Aug 28, 2020	7.930	7.930	7.795	7.795	1,500	+0.06(+0.84%)
Aug 26, 2020		7.730	7.730	7.730	0	+0.00(+0.00%)
Aug 25, 2020		7.730	7.730	7.730	60	+0.00(+0.00%)
Aug 24, 2020	7.730	7.730	7.730	7.730	30,051	-0.25(-3.13%)
Aug 21, 2020	7.959	7.980	7.950	7.980	14,500	+0.37(+4.89%)
Aug 20, 2020	7.490	7.660	7.490	7.608	6,303	+0.08(+1.06%)
Aug 19, 2020	7.528	7.528	7.528	7.528	335	-0.09(-1.21%)
Aug 18, 2020	7.640	7.640	7.620	7.620	20,627	-0.14(-1.87%)
Aug 17, 2020	7.765	7.765	7.765	7.765	386	+0.03(+0.45%)
Aug 14, 2020	7.730	7.730	7.730	7.730	500	+0.17(+2.25%)
Aug 13, 2020	7.426	7.560	7.370	7.560	2,274	-0.19(-2.39%)
Aug 12, 2020	7.745	7.745	7.745	7.745	146	-0.06(-0.83%)
Aug 11, 2020	7.850	7.850	7.762	7.810	32,620	+0.46(+6.26%)
Aug 10, 2020	7.050	7.350	7.050	7.350	20,400	+0.53(+7.77%)
Aug 07, 2020		6.820	6.820	6.820	42	+0.00(+0.00%)
Aug 06, 2020	6.820	6.820	6.820	6.820	491	-0.02(-0.25%)
Aug 05, 2020	6.837	6.837	6.837	6.837	500	+0.02(+0.25%)
Aug 04, 2020	6.820	6.820	6.820	6.820	263	+0.00(+0.00%)
Aug 03, 2020	6.790	6.820	6.790	6.820	483	+0.12(+1.79%)
Jul 31, 2020	6.760	6.800	6.700	6.700	4,200	+0.05(+0.75%)
Jul 30, 2020	6.650	6.650	6.650	6.650	13,827	-0.05(-0.82%)
Jul 29, 2020	6.705	6.705	6.705	6.705	2,871	+0.12(+1.82%)
Jul 28, 2020	6.400	6.585	6.370	6.585	1,569	+0.11(+1.64%)
Jul 27, 2020	6.500	6.500	6.479	6.479	713	-0.12(-1.83%)
Jul 24, 2020	6.600	6.600	6.600	6.600	400	-0.04(-0.67%)
Jul 23, 2020	6.640	6.685	6.640	6.644	4,746	-0.07(-0.98%)
Jul 22, 2020	6.710	6.710	6.710	6.710	1,256	-0.09(-1.32%)
Jul 21, 2020	6.800	6.800	6.800	6.800	1,000	-0.02(-0.22%)
Jul 20, 2020	6.815	6.815	6.815	6.815	545	-0.34(-4.82%)
Jul 17, 2020	7.310	7.310	7.075	7.160	1,800	+0.20(+2.87%)
Jul 16, 2020	6.895	6.960	6.895	6.960	1,188	-0.05(-0.71%)
Jul 15, 2020	7.010	7.010	7.010	7.010	304	+0.05(+0.79%)
Jul 14, 2020	6.910	6.955	6.780	6.955	6,947	+0.15(+2.25%)
Jul 13, 2020	6.570	6.802	6.507	6.802	50,874	+0.32(+4.97%)
Jul 10, 2020	6.500	6.530	6.480	6.480	3,200	-0.09(-1.44%)
Jul 09, 2020	6.580	6.588	6.575	6.575	2,491	-0.28(-4.08%)
Jul 08, 2020	6.855	6.855	6.855	6.855	188	-0.00(-0.07%)
Jul 07, 2020	6.905	7.020	6.800	6.860	36,722	-0.31(-4.32%)
Jul 06, 2020	6.840	7.170	6.840	7.170	5,776	+0.30(+4.37%)
Jul 02, 2020	6.850	6.885	6.850	6.870	1,500	+0.22(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Entertainment Group Ltd (OP: GXYEF )

Historical Prices