Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.040 +0.370 (+7.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.600 2.600 2.600 2.600 21,247 +0.01(+0.39%)
Sep 29, 2015 2.610 2.610 2.540 2.590 39,182 -0.07(-2.63%)
Sep 28, 2015 2.750 2.750 2.650 2.660 4,006 -0.12(-4.39%)
Sep 25, 2015 2.806 2.806 2.782 2.782 957,294 +0.11(+4.19%)
Sep 24, 2015 2.670 2.670 2.670 2.670 14,359 -0.13(-4.51%)
Sep 23, 2015 2.740 2.796 2.740 2.796 350 -0.24(-8.03%)
Sep 21, 2015 3.040 3.040 3.040 0 -0.08(-2.56%)
Sep 18, 2015 3.170 3.170 3.090 3.120 3,300 +0.08(+2.63%)
Sep 16, 2015 3.040 3.040 3.040 0 +0.16(+5.41%)
Sep 15, 2015 2.855 2.884 2.855 2.884 1,240 -0.04(-1.23%)
Sep 14, 2015 2.920 2.920 2.920 2.920 1,300 -0.07(-2.47%)
Sep 11, 2015 2.931 2.994 2.930 2.994 6,300 +0.06(+2.06%)
Sep 10, 2015 2.992 2.992 2.933 2.933 1,739 -0.05(-1.56%)
Sep 09, 2015 3.098 3.098 2.980 2.980 2,400 -0.06(-2.04%)
Sep 08, 2015 3.082 3.082 3.020 3.042 4,800 +0.08(+2.77%)
Sep 04, 2015 2.960 2.960 2.960 0 -0.05(-1.66%)
Sep 03, 2015 3.010 3.010 3.010 3.010 2,891 -0.24(-7.36%)
Aug 31, 2015 3.249 3.249 3.249 0 -0.10(-3.01%)
Aug 28, 2015 3.350 3.474 3.350 3.350 3,040 -0.04(-1.18%)
Aug 27, 2015 3.456 3.456 3.390 3.390 1,400 +0.21(+6.60%)
Aug 26, 2015 3.280 3.280 3.070 3.180 21,004 -0.30(-8.62%)
Aug 25, 2015 3.397 3.486 3.380 3.480 9,695 +0.12(+3.57%)
Aug 24, 2015 3.430 3.430 3.210 3.360 1,400 -0.24(-6.67%)
Aug 21, 2015 3.660 3.680 3.600 3.600 11,100 -0.17(-4.51%)
Aug 20, 2015 3.770 3.770 3.770 3.770 1,000 -0.38(-9.16%)
Aug 18, 2015 4.150 4.150 4.150 0 -0.15(-3.41%)
Aug 17, 2015 4.296 4.296 4.296 4.296 4,500 -0.06(-1.38%)
Aug 14, 2015 4.356 4.356 4.356 4.356 475 -0.03(-0.76%)
Aug 13, 2015 4.350 4.390 4.350 4.390 3,000 -0.06(-1.28%)
Aug 12, 2015 4.452 4.452 4.440 4.447 4,900 -0.39(-8.12%)
Aug 11, 2015 4.840 4.840 4.840 4.840 2,000 +0.02(+0.41%)
Aug 10, 2015 4.760 4.820 4.720 4.820 7,174 +0.27(+5.93%)
Aug 06, 2015 4.550 4.550 4.550 0 +0.06(+1.34%)
Aug 04, 2015 4.490 4.490 4.490 29 -0.01(-0.22%)
Aug 03, 2015 4.407 4.500 4.407 4.500 1,651 -0.07(-1.53%)
Jul 31, 2015 4.550 4.570 4.550 4.570 895 +0.12(+2.65%)
Jul 24, 2015 4.452 4.452 4.452 0 +0.15(+3.53%)
Jul 22, 2015 4.300 4.300 4.300 0 -0.11(-2.49%)
Jul 20, 2015 4.410 4.410 4.410 0 -0.02(-0.41%)
Jul 16, 2015 4.428 4.428 4.428 0 -0.07(-1.60%)
Jul 15, 2015 4.500 4.500 4.500 4.500 28,075 +0.27(+6.38%)
Jul 09, 2015 4.230 4.230 4.230 0 +0.29(+7.36%)
Jul 08, 2015 4.094 4.120 3.940 3.940 3,510 -0.31(-7.29%)
Jul 07, 2015 4.250 4.260 4.250 4.250 25,150 -0.13(-3.08%)
Jul 06, 2015 4.385 4.385 4.385 4.385 100 -0.21(-4.47%)
Jul 02, 2015 4.590 4.590 4.590 0 +0.48(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.